The average closing price for IFRA in 2024 was $42.26. It was up 17.9% for the year. The latest price is $57.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.93 | $45.11 | $44.63 | $44.85 | 250,591 |
December 30 2024 | $44.59 | $44.90 | $44.26 | $44.74 | 247,583 |
December 27 2024 | $45.29 | $45.35 | $44.64 | $44.95 | 184,609 |
December 26 2024 | $45.11 | $45.38 | $44.96 | $45.36 | 165,579 |
December 24 2024 | $45.07 | $45.27 | $44.90 | $45.27 | 211,599 |
December 23 2024 | $44.73 | $45.03 | $44.53 | $45.01 | 310,872 |
December 20 2024 | $44.39 | $45.23 | $44.17 | $44.88 | 853,743 |
December 19 2024 | $44.86 | $45.21 | $44.51 | $44.51 | 282,654 |
December 18 2024 | $46.40 | $46.48 | $44.52 | $44.62 | 278,958 |
December 17 2024 | $46.39 | $46.52 | $46.09 | $46.22 | 260,229 |
December 16 2024 | $47.03 | $47.14 | $46.70 | $46.75 | 177,073 |
December 13 2024 | $47.20 | $47.36 | $46.85 | $47.00 | 174,134 |
December 12 2024 | $47.74 | $47.78 | $47.29 | $47.33 | 187,785 |
December 11 2024 | $48.03 | $48.03 | $47.68 | $47.77 | 223,850 |
December 10 2024 | $48.07 | $48.07 | $47.42 | $47.70 | 203,901 |
December 09 2024 | $48.69 | $48.79 | $48.00 | $48.04 | 210,022 |
December 06 2024 | $49.02 | $49.02 | $48.30 | $48.48 | 223,893 |
December 05 2024 | $49.08 | $49.10 | $48.78 | $48.88 | 143,618 |
December 04 2024 | $49.21 | $49.24 | $48.74 | $49.01 | 164,913 |
December 03 2024 | $49.39 | $49.66 | $49.05 | $49.14 | 167,193 |
December 02 2024 | $49.80 | $49.84 | $49.21 | $49.37 | 177,743 |
November 29 2024 | $49.85 | $50.02 | $49.72 | $49.76 | 204,489 |
November 27 2024 | $50.02 | $50.14 | $49.55 | $49.64 | 291,047 |
November 26 2024 | $49.94 | $49.94 | $49.42 | $49.76 | 264,549 |
November 25 2024 | $49.84 | $50.09 | $49.69 | $49.87 | 266,657 |
Daily pricing data for IFRA dates back to 4/5/2018, and may be incomplete.