| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $58.00 | $58.80 | $58.00 | $58.40 | 14,930 |
December 28 2006 | $58.50 | $58.50 | $58.50 | $58.50 | — |
December 27 2006 | $58.90 | $58.90 | $58.00 | $58.50 | 340 |
December 26 2006 | $58.00 | $58.50 | $58.00 | $58.00 | 15,290 |
December 22 2006 | $58.50 | $58.50 | $58.30 | $58.30 | 320 |
December 21 2006 | $58.70 | $58.80 | $58.30 | $58.40 | 840 |
December 20 2006 | $57.40 | $58.60 | $57.40 | $58.60 | 13,960 |
December 19 2006 | $57.10 | $57.30 | $56.70 | $57.30 | 1,690 |
December 18 2006 | $57.10 | $57.10 | $57.10 | $57.10 | 50 |
December 15 2006 | $56.60 | $57.10 | $56.60 | $56.60 | 310 |
December 14 2006 | $56.50 | $56.60 | $56.50 | $56.60 | 120 |
December 13 2006 | $56.40 | $56.40 | $56.10 | $56.10 | 1,470 |
December 12 2006 | $56.60 | $56.60 | $56.30 | $56.30 | 3,450 |
December 11 2006 | $56.60 | $56.90 | $56.50 | $56.60 | 290 |
December 08 2006 | $56.40 | $57.50 | $56.40 | $57.30 | 5,620 |
December 07 2006 | $56.40 | $56.40 | $55.90 | $56.10 | 780 |
December 06 2006 | $56.90 | $56.90 | $56.60 | $56.70 | 160 |
December 05 2006 | $56.90 | $57.00 | $56.90 | $57.00 | 680 |
December 04 2006 | $57.00 | $57.00 | $56.40 | $56.80 | 1,360 |
December 01 2006 | $57.00 | $57.00 | $56.40 | $56.70 | 500 |
November 30 2006 | $56.70 | $56.90 | $56.40 | $56.80 | 4,680 |
November 29 2006 | $56.00 | $56.90 | $56.00 | $56.90 | 11,760 |
November 28 2006 | $55.40 | $56.50 | $55.40 | $56.00 | 1,390 |
November 27 2006 | $56.10 | $56.10 | $54.80 | $55.50 | 2,900 |
November 24 2006 | $56.10 | $56.10 | $56.10 | $56.10 | — |
