The closing price for India Globalization Capital (IGC) in September 2018 was $6.45, on September 28, 2018. It was up 324.3% for the month. The latest price is $0.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $5.85 | $7.48 | $5.35 | $6.45 | 104,031,800 |
September 27 2018 | $3.61 | $4.71 | $3.35 | $4.60 | 53,199,800 |
September 26 2018 | $3.25 | $3.39 | $2.77 | $3.02 | 37,074,800 |
September 25 2018 | $2.68 | $2.81 | $2.30 | $2.33 | 6,656,800 |
September 24 2018 | $2.56 | $2.69 | $2.05 | $2.60 | 13,228,600 |
September 21 2018 | $2.70 | $4.06 | $2.60 | $2.90 | 76,518,600 |
September 20 2018 | $1.90 | $2.15 | $1.71 | $2.15 | 19,427,800 |
September 19 2018 | $1.68 | $1.90 | $1.54 | $1.69 | 22,656,700 |
September 18 2018 | $1.09 | $1.45 | $1.08 | $1.41 | 10,691,500 |
September 17 2018 | $1.08 | $1.15 | $1.05 | $1.08 | 1,334,000 |
September 14 2018 | $1.14 | $1.16 | $1.03 | $1.03 | 1,856,200 |
September 13 2018 | $1.26 | $1.29 | $1.15 | $1.16 | 1,942,800 |
September 12 2018 | $1.18 | $1.19 | $1.13 | $1.14 | 2,018,800 |
September 11 2018 | $1.19 | $1.29 | $1.19 | $1.19 | 1,345,200 |
September 10 2018 | $1.18 | $1.34 | $1.12 | $1.24 | 3,900,800 |
September 07 2018 | $1.36 | $1.44 | $1.15 | $1.21 | 6,592,500 |
September 06 2018 | $1.40 | $1.47 | $1.35 | $1.38 | 1,876,900 |
September 05 2018 | $1.51 | $1.55 | $1.34 | $1.36 | 7,432,000 |
September 04 2018 | $1.52 | $1.60 | $1.26 | $1.31 | 9,340,900 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
