The closing price for India Globalization Capital (IGC) in 2019 was $0.63, on December 31, 2019. It was up 117.2% for the year. The latest price is $0.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $0.60 | $0.66 | $0.59 | $0.63 | 1,029,400 |
December 30 2019 | $0.60 | $0.62 | $0.60 | $0.61 | 342,200 |
December 27 2019 | $0.61 | $0.62 | $0.60 | $0.62 | 251,400 |
December 26 2019 | $0.63 | $0.63 | $0.61 | $0.62 | 252,500 |
December 24 2019 | $0.62 | $0.63 | $0.60 | $0.63 | 239,800 |
December 23 2019 | $0.64 | $0.64 | $0.61 | $0.62 | 425,800 |
December 20 2019 | $0.66 | $0.66 | $0.63 | $0.65 | 313,200 |
December 19 2019 | $0.60 | $0.67 | $0.60 | $0.63 | 754,200 |
December 18 2019 | $0.63 | $0.63 | $0.60 | $0.61 | 256,400 |
December 17 2019 | $0.63 | $0.64 | $0.61 | $0.61 | 302,700 |
December 16 2019 | $0.65 | $0.65 | $0.61 | $0.62 | 567,700 |
December 13 2019 | $0.68 | $0.69 | $0.65 | $0.65 | 316,900 |
December 12 2019 | $0.68 | $0.70 | $0.67 | $0.69 | 285,000 |
December 11 2019 | $0.71 | $0.71 | $0.67 | $0.69 | 308,400 |
December 10 2019 | $0.74 | $0.74 | $0.71 | $0.71 | 176,100 |
December 09 2019 | $0.70 | $0.76 | $0.69 | $0.74 | 646,500 |
December 06 2019 | $0.72 | $0.74 | $0.71 | $0.71 | 183,000 |
December 05 2019 | $0.72 | $0.75 | $0.71 | $0.72 | 107,700 |
December 04 2019 | $0.74 | $0.75 | $0.70 | $0.73 | 176,500 |
December 03 2019 | $0.78 | $0.78 | $0.73 | $0.74 | 222,300 |
December 02 2019 | $0.76 | $0.80 | $0.76 | $0.76 | 354,600 |
November 29 2019 | $0.76 | $0.79 | $0.76 | $0.77 | 101,000 |
November 27 2019 | $0.75 | $0.80 | $0.75 | $0.77 | 157,100 |
November 26 2019 | $0.78 | $0.80 | $0.76 | $0.79 | 267,200 |
November 25 2019 | $0.79 | $0.82 | $0.78 | $0.79 | 255,600 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
