The closing price for India Globalization Capital (IGC) in March 2014 was $0.78, on March 31, 2014. It was down 2.5% for the month. The latest price is $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $0.75 | $0.81 | $0.73 | $0.78 | 114,600 |
March 28 2014 | $0.85 | $0.87 | $0.75 | $0.75 | 106,500 |
March 27 2014 | $0.86 | $0.90 | $0.80 | $0.83 | 62,700 |
March 26 2014 | $0.77 | $0.90 | $0.76 | $0.86 | 374,400 |
March 25 2014 | $0.85 | $0.85 | $0.75 | $0.76 | 50,200 |
March 24 2014 | $0.85 | $0.88 | $0.75 | $0.76 | 241,500 |
March 21 2014 | $0.90 | $0.90 | $0.85 | $0.85 | 72,800 |
March 20 2014 | $0.91 | $0.91 | $0.84 | $0.85 | 138,400 |
March 19 2014 | $0.93 | $0.97 | $0.87 | $0.91 | 172,300 |
March 18 2014 | $1.04 | $1.10 | $0.85 | $0.85 | 483,600 |
March 17 2014 | $0.75 | $1.08 | $0.75 | $0.97 | 1,396,500 |
March 14 2014 | $0.77 | $0.83 | $0.71 | $0.74 | 242,700 |
March 13 2014 | $0.75 | $1.07 | $0.72 | $0.78 | 907,800 |
March 12 2014 | $0.83 | $0.83 | $0.75 | $0.76 | 45,000 |
March 11 2014 | $0.85 | $0.85 | $0.79 | $0.79 | 33,200 |
March 10 2014 | $0.82 | $0.82 | $0.82 | $0.82 | 6,800 |
March 07 2014 | $0.82 | $0.86 | $0.82 | $0.86 | 17,000 |
March 06 2014 | $0.82 | $0.87 | $0.82 | $0.85 | 29,000 |
March 05 2014 | $0.80 | $0.83 | $0.80 | $0.80 | 5,000 |
March 04 2014 | $0.83 | $0.83 | $0.80 | $0.80 | 21,200 |
March 03 2014 | $0.80 | $0.84 | $0.80 | $0.84 | 4,000 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
