The closing price for India Globalization Capital (IGC) in October 2018 was $1.36, on October 31, 2018. It was down 83% for the month. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $0.56 | $1.44 | $0.51 | $1.36 | 7,353,100 |
October 30 2018 | $0.75 | $0.78 | $0.42 | $0.56 | 10,129,800 |
October 29 2018 | $2.49 | $2.49 | $2.49 | $2.49 | 23,400 |
October 26 2018 | $2.42 | $2.69 | $2.40 | $2.49 | 2,415,900 |
October 25 2018 | $2.65 | $2.83 | $2.55 | $2.59 | 3,181,000 |
October 24 2018 | $2.83 | $3.08 | $2.60 | $2.60 | 4,511,800 |
October 23 2018 | $2.25 | $3.20 | $2.16 | $3.10 | 11,926,700 |
October 22 2018 | $3.36 | $3.39 | $2.57 | $2.67 | 7,430,100 |
October 19 2018 | $4.15 | $4.15 | $3.00 | $3.18 | 9,021,300 |
October 18 2018 | $4.21 | $4.50 | $4.05 | $4.17 | 3,811,000 |
October 17 2018 | $4.45 | $4.49 | $4.07 | $4.17 | 4,717,000 |
October 16 2018 | $4.62 | $4.98 | $4.43 | $4.54 | 9,241,100 |
October 15 2018 | $4.67 | $5.45 | $4.42 | $5.26 | 13,775,000 |
October 12 2018 | $5.30 | $5.30 | $4.76 | $4.95 | 12,060,100 |
October 11 2018 | $4.70 | $4.96 | $4.40 | $4.45 | 7,874,700 |
October 10 2018 | $5.80 | $5.81 | $4.81 | $5.10 | 15,919,300 |
October 09 2018 | $5.21 | $5.63 | $4.80 | $4.82 | 18,076,500 |
October 08 2018 | $4.99 | $6.78 | $4.76 | $6.74 | 47,881,700 |
October 05 2018 | $4.80 | $5.34 | $3.97 | $4.05 | 29,936,600 |
October 04 2018 | $7.00 | $7.76 | $6.26 | $6.41 | 30,175,800 |
October 03 2018 | $9.50 | $10.78 | $8.55 | $8.85 | 41,498,400 |
October 02 2018 | $10.76 | $14.58 | $9.50 | $13.00 | 119,808,000 |
October 01 2018 | $8.00 | $9.24 | $7.16 | $9.02 | 63,639,400 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
