IGM has returned 26.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $161.59 | $164.91 | $160.85 | $164.75 | 246,000 |
October 14 2026 | $168.59 | $169.07 | $164.50 | $165.08 | 171,900 |
October 13 2026 | $168.54 | $170.52 | $168.46 | $170.37 | 214,130 |
October 12 2026 | $171.58 | $171.58 | $169.93 | $170.31 | 153,700 |
October 09 2026 | $172.41 | $172.41 | $170.99 | $172.08 | 165,400 |
October 08 2026 | $172.44 | $173.60 | $169.77 | $170.86 | 329,900 |
October 07 2026 | $172.83 | $173.79 | $172.06 | $173.73 | 429,200 |
October 06 2026 | $174.57 | $175.16 | $174.17 | $174.19 | 194,700 |
October 05 2026 | $172.37 | $173.52 | $172.19 | $173.20 | 270,800 |
October 02 2026 | $172.75 | $173.21 | $171.65 | $172.03 | 203,800 |
October 01 2026 | $170.34 | $170.93 | $168.69 | $170.24 | 339,300 |
September 30 2026 | $169.07 | $170.34 | $168.95 | $169.04 | 423,400 |
September 29 2026 | $169.04 | $169.15 | $167.63 | $168.20 | 163,000 |
September 28 2026 | $168.63 | $169.04 | $166.27 | $167.71 | 182,700 |
September 25 2026 | $169.92 | $170.62 | $169.00 | $169.98 | 192,100 |
September 24 2026 | $167.11 | $169.51 | $167.09 | $169.26 | 353,600 |
September 23 2026 | $170.68 | $170.68 | $168.12 | $169.11 | 299,000 |
September 22 2026 | $169.31 | $170.61 | $169.17 | $170.30 | 375,300 |
September 21 2026 | $166.07 | $169.72 | $165.94 | $169.32 | 303,600 |
September 18 2026 | $163.99 | $164.06 | $162.56 | $163.99 | 431,300 |
September 17 2026 | $162.53 | $163.30 | $161.98 | $162.94 | 1,436,900 |
September 16 2026 | $160.59 | $161.44 | $158.48 | $159.66 | 188,200 |
September 15 2026 | $160.40 | $160.86 | $159.48 | $159.69 | 283,900 |
September 14 2026 | $158.99 | $161.43 | $158.47 | $160.43 | 200,900 |
September 11 2026 | $161.91 | $163.05 | $161.73 | $162.19 | 324,448 |