QQQ has returned 583.3% between October 13, 2016 and October 13, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $742.51 | $762.86 | $736.25 | $743.57 | 272,028,603 |
September 2026 | $706.65 | $748.35 | $699.27 | $739.77 | 695,472,800 |
August 2026 | $687.58 | $733.81 | $685.11 | $716.01 | 697,194,300 |
July 2026 | $728.43 | $731.16 | $660.45 | $687.27 | 894,901,400 |
June 2026 | $735.46 | $747.05 | $684.90 | $735.63 | 1,099,317,200 |
May 2026 | $667.73 | $740.04 | $667.37 | $736.73 | 787,478,800 |
April 2026 | $580.23 | $667.47 | $570.69 | $666.31 | 918,162,900 |
March 2026 | $596.82 | $611.21 | $554.41 | $575.94 | 1,630,084,200 |
February 2026 | $616.60 | $627.84 | $591.32 | $605.23 | 1,306,657,000 |
January 2026 | $617.95 | $634.44 | $604.99 | $619.76 | 1,085,285,800 |
December 2025 | $610.76 | $626.26 | $597.47 | $612.22 | 1,064,378,800 |
November 2025 | $632.14 | $632.84 | $578.02 | $616.35 | 1,227,811,700 |
October 2025 | $594.37 | $634.03 | $586.29 | $626.12 | 1,324,908,800 |
September 2025 | $558.04 | $600.05 | $556.28 | $597.56 | 1,132,872,000 |
August 2025 | $555.57 | $579.92 | $548.46 | $567.07 | 964,846,900 |
July 2025 | $546.52 | $571.28 | $541.48 | $561.71 | 921,977,100 |
June 2025 | $513.65 | $549.57 | $512.38 | $548.42 | 924,943,900 |
May 2025 | $480.05 | $522.82 | $473.47 | $515.50 | 993,265,800 |
April 2025 | $464.05 | $476.23 | $399.59 | $472.17 | 1,366,190,800 |
March 2025 | $507.21 | $508.72 | $454.15 | $465.66 | 981,927,300 |
February 2025 | $509.14 | $536.25 | $492.74 | $503.89 | 585,211,300 |
January 2025 | $509.97 | $529.32 | $495.49 | $517.89 | 677,012,800 |
December 2024 | $505.89 | $533.75 | $504.19 | $506.92 | 627,410,500 |
November 2024 | $480.63 | $510.41 | $479.40 | $504.63 | 567,617,900 |
October 2024 | $482.81 | $496.32 | $472.61 | $479.00 | 660,176,300 |