IGV has returned 2.8% since April 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $80.68 | $83.25 | $80.13 | $82.98 | 28,704,365 |
April 14 2026 | $80.12 | $81.24 | $78.88 | $79.48 | 27,909,033 |
April 13 2026 | $75.05 | $78.73 | $74.85 | $78.70 | 37,452,697 |
April 10 2026 | $76.50 | $76.50 | $73.93 | $74.67 | 49,400,100 |
April 09 2026 | $79.15 | $79.29 | $75.85 | $76.64 | 38,649,200 |
April 08 2026 | $83.14 | $83.69 | $79.28 | $79.75 | 27,044,100 |
April 07 2026 | $79.83 | $80.65 | $78.86 | $80.50 | 10,652,600 |
April 06 2026 | $80.42 | $80.93 | $79.76 | $80.46 | 6,841,100 |
April 02 2026 | $78.94 | $80.71 | $77.92 | $80.34 | 19,202,000 |
April 01 2026 | $80.75 | $80.83 | $78.67 | $79.77 | 19,061,900 |
