The highest closing price for InterContinental Hotels Group PLC ADR (IHG) in 2007 was $20.78, on June 1, 2007. It was down 30.7% for the year. The latest price is $121.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $11.55 | $11.55 | $11.13 | $11.16 | 63,543 |
December 28 2007 | $11.32 | $11.35 | $11.19 | $11.20 | 70,321 |
December 27 2007 | $11.32 | $11.35 | $11.23 | $11.32 | 66,736 |
December 26 2007 | $10.28 | $11.46 | $10.28 | $11.43 | 39,429 |
December 24 2007 | $11.26 | $11.41 | $11.26 | $11.35 | 17,596 |
December 21 2007 | $11.28 | $11.33 | $11.21 | $11.26 | 96,064 |
December 20 2007 | $11.19 | $11.19 | $11.06 | $11.14 | 90,785 |
December 19 2007 | $11.33 | $11.38 | $11.13 | $11.22 | 178,767 |
December 18 2007 | $11.72 | $11.74 | $11.47 | $11.62 | 58,720 |
December 17 2007 | $11.64 | $11.66 | $11.43 | $11.45 | 68,496 |
December 14 2007 | $12.10 | $12.10 | $11.92 | $11.92 | 41,775 |
December 13 2007 | $12.35 | $12.38 | $12.15 | $12.23 | 76,838 |
December 12 2007 | $12.72 | $12.82 | $12.44 | $12.51 | 193,626 |
December 11 2007 | $12.71 | $12.71 | $12.33 | $12.37 | 77,424 |
December 10 2007 | $12.51 | $12.67 | $12.51 | $12.61 | 69,669 |
December 07 2007 | $12.43 | $12.53 | $12.38 | $12.46 | 50,965 |
December 06 2007 | $12.26 | $12.46 | $12.24 | $12.43 | 40,798 |
December 05 2007 | $12.18 | $12.19 | $12.06 | $12.12 | 101,082 |
December 04 2007 | $12.17 | $12.21 | $12.00 | $12.02 | 56,635 |
December 03 2007 | $12.48 | $12.52 | $12.39 | $12.44 | 36,105 |
November 30 2007 | $12.54 | $12.55 | $12.27 | $12.30 | 60,023 |
November 29 2007 | $12.48 | $12.52 | $12.38 | $12.46 | 98,475 |
November 28 2007 | $12.37 | $12.62 | $12.31 | $12.57 | 116,919 |
November 27 2007 | $12.08 | $12.17 | $11.99 | $12.17 | 49,466 |
November 26 2007 | $12.18 | $12.29 | $11.97 | $11.98 | 82,508 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/8/2003, and may be incomplete.
