The lowest closing price for InterContinental Hotels Group PLC ADR (IHG) in 2006 was $9.30, on January 12, 2006. It was up 73.5% for the year. The latest price is $122.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $16.33 | $16.58 | $16.31 | $16.46 | 48,517 |
December 28 2006 | $16.36 | $16.56 | $16.25 | $16.44 | 101,957 |
December 27 2006 | $16.02 | $16.69 | $15.99 | $16.58 | 165,626 |
December 26 2006 | $16.62 | $17.70 | $16.62 | $17.13 | 179,355 |
December 22 2006 | $15.35 | $17.13 | $15.26 | $16.67 | 225,739 |
December 21 2006 | $15.01 | $15.01 | $14.86 | $14.88 | 37,960 |
December 20 2006 | $15.07 | $15.09 | $14.87 | $14.90 | 33,803 |
December 19 2006 | $14.67 | $14.83 | $14.67 | $14.82 | 28,498 |
December 18 2006 | $14.80 | $14.88 | $14.63 | $14.72 | 59,511 |
December 15 2006 | $14.60 | $14.66 | $14.48 | $14.50 | 27,677 |
December 14 2006 | $14.93 | $14.93 | $14.75 | $14.78 | 37,523 |
December 13 2006 | $14.68 | $14.71 | $14.54 | $14.66 | 61,809 |
December 12 2006 | $14.39 | $14.47 | $14.34 | $14.38 | 205,063 |
December 11 2006 | $14.05 | $14.23 | $14.01 | $14.22 | 84,454 |
December 08 2006 | $14.06 | $14.19 | $14.04 | $14.05 | 28,990 |
December 07 2006 | $13.96 | $14.17 | $13.96 | $14.07 | 62,629 |
December 06 2006 | $13.86 | $13.94 | $13.79 | $13.85 | 41,242 |
December 05 2006 | $13.78 | $13.94 | $13.78 | $13.94 | 51,088 |
December 04 2006 | $13.37 | $13.63 | $13.37 | $13.62 | 48,298 |
December 01 2006 | $13.28 | $13.33 | $13.19 | $13.28 | 88,830 |
November 30 2006 | $13.10 | $13.25 | $13.08 | $13.25 | 50,322 |
November 29 2006 | $13.09 | $13.20 | $13.09 | $13.16 | 64,708 |
November 28 2006 | $12.98 | $13.03 | $12.91 | $12.98 | 58,910 |
November 27 2006 | $13.29 | $13.30 | $13.05 | $13.07 | 67,826 |
November 24 2006 | $13.08 | $13.22 | $13.08 | $13.16 | 34,897 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/8/2003, and may be incomplete.
