The closing price for InterContinental Hotels Group PLC ADR (IHG) in 2003 was $5.81, on December 31, 2003. It was up 5,813,300% for the year. The latest price is $154.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $5.87410 | $5.89230 | $5.80730 | $5.81340 | 12,013 |
December 30 2003 | $5.95310 | $5.95920 | $5.83770 | $5.93490 | 19,001 |
December 29 2003 | $6.01400 | $6.01400 | $5.78910 | $5.89240 | 35,082 |
December 26 2003 | $5.95920 | $5.95920 | $5.86210 | $5.93490 | 4,020 |
December 24 2003 | $5.80120 | $5.95300 | $5.80120 | $5.89850 | 19,384 |
December 23 2003 | $5.88640 | $5.89240 | $5.62520 | $5.83170 | 28,908 |
December 22 2003 | $5.86820 | $5.92880 | $5.79520 | $5.79520 | 29,722 |
December 19 2003 | $5.83770 | $5.90450 | $5.80130 | $5.80740 | 12,587 |
December 18 2003 | $5.70400 | $5.94090 | $5.70400 | $5.86200 | 23,500 |
December 17 2003 | $5.86210 | $5.89240 | $5.75270 | $5.77090 | 52,599 |
December 16 2003 | $5.89250 | $5.93500 | $5.86220 | $5.92280 | 15,890 |
December 15 2003 | $5.94100 | $5.98350 | $5.86210 | $5.89240 | 18,044 |
December 12 2003 | $5.87410 | $5.98350 | $5.86200 | $5.96530 | 11,630 |
December 11 2003 | $5.77100 | $5.89240 | $5.74660 | $5.83170 | 13,210 |
December 10 2003 | $5.83170 | $5.89240 | $5.74060 | $5.87420 | 32,928 |
December 09 2003 | $5.94700 | $6.04430 | $5.92880 | $5.93490 | 26,228 |
December 08 2003 | $5.80130 | $5.95310 | $5.80130 | $5.94710 | 25,797 |
December 05 2003 | $5.71620 | $5.92270 | $5.71620 | $5.89240 | 23,117 |
December 04 2003 | $5.70420 | $5.77100 | $5.58880 | $5.68590 | 17,373 |
December 03 2003 | $5.77090 | $5.83170 | $5.71010 | $5.75270 | 21,633 |
December 02 2003 | $5.73450 | $5.98360 | $5.65550 | $5.75880 | 93,137 |
December 01 2003 | $5.71000 | $5.81940 | $5.49740 | $5.64940 | 25,893 |
November 28 2003 | $5.74050 | $5.74050 | $5.56430 | $5.69190 | 19,814 |
November 26 2003 | $5.67980 | $5.85600 | $5.67980 | $5.70410 | 100,555 |
November 25 2003 | $5.70410 | $5.79520 | $5.67980 | $5.77090 | 17,230 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/8/2003, and may be incomplete.