The price for iHeartMedia Inc Class A (IHRT) today is $3.90. It is up 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $3.84 | $3.90 | $3.83 | $3.90 | 13,990 |
December 01 2025 19:30 | $3.84 | $3.85 | $3.82 | $3.84 | 7,686 |
December 01 2025 18:30 | $3.91 | $3.91 | $3.87 | $3.87 | 4,433 |
December 01 2025 17:30 | $3.90 | $3.94 | $3.90 | $3.91 | 5,992 |
December 01 2025 16:30 | $3.82 | $3.89 | $3.82 | $3.89 | 4,262 |
December 01 2025 15:30 | $3.87 | $3.89 | $3.85 | $3.88 | 2,529 |
December 01 2025 14:30 | $3.88 | $3.93 | $3.85 | $3.91 | 1,961 |
Daily pricing data for iHeartMedia Inc Class A dates back to 5/7/2019, and may be incomplete.
