IJH has returned 2.6% between April 15, 2026 and May 15, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $73.53 | $73.79 | $73.13 | $73.44 | 5,162,388 |
May 13 2026 | $73.53 | $73.55 | $72.75 | $73.13 | 5,192,420 |
May 12 2026 | $73.70 | $73.73 | $72.45 | $73.33 | 8,241,509 |
May 11 2026 | $74.14 | $74.24 | $73.68 | $73.79 | 5,466,519 |
May 08 2026 | $74.24 | $74.24 | $73.72 | $73.99 | 7,454,400 |
May 07 2026 | $75.05 | $75.15 | $73.58 | $73.66 | 9,713,400 |
May 06 2026 | $74.30 | $74.72 | $74.03 | $74.62 | 7,463,700 |
May 05 2026 | $72.81 | $73.38 | $72.64 | $73.27 | 4,972,800 |
May 04 2026 | $72.61 | $73.04 | $72.02 | $72.35 | 9,189,300 |
May 01 2026 | $73.12 | $73.21 | $72.67 | $72.81 | 6,782,700 |
April 30 2026 | $71.84 | $72.86 | $71.76 | $72.77 | 8,384,700 |
April 29 2026 | $72.08 | $72.23 | $71.27 | $71.57 | 8,224,900 |
April 28 2026 | $72.70 | $72.93 | $71.90 | $72.11 | 7,462,500 |
April 27 2026 | $72.88 | $73.29 | $72.57 | $72.84 | 7,487,800 |
April 24 2026 | $72.94 | $73.17 | $72.44 | $72.79 | 5,802,100 |
April 23 2026 | $72.61 | $72.99 | $71.82 | $72.64 | 10,281,100 |
April 22 2026 | $73.69 | $73.72 | $72.47 | $72.64 | 5,559,000 |
April 21 2026 | $73.56 | $74.03 | $72.74 | $72.92 | 10,200,400 |
April 20 2026 | $72.69 | $73.41 | $72.69 | $73.36 | 6,290,900 |
April 17 2026 | $72.23 | $73.38 | $72.12 | $72.90 | 7,333,100 |
April 16 2026 | $71.49 | $71.89 | $71.22 | $71.49 | 5,041,200 |
April 15 2026 | $71.58 | $71.72 | $71.15 | $71.36 | 6,251,200 |