IJH has returned 1.9% between July 30, 2025 and August 29, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $65.61 | $65.64 | $65.15 | $65.51 | 5,549,400 |
August 27 2025 | $64.92 | $65.55 | $64.86 | $65.43 | 8,891,012 |
August 26 2025 | $64.88 | $65.18 | $64.82 | $64.98 | 6,667,670 |
August 25 2025 | $65.08 | $65.11 | $64.71 | $64.71 | 5,877,515 |
August 22 2025 | $63.75 | $65.47 | $63.71 | $65.21 | 9,133,500 |
August 21 2025 | $63.22 | $63.59 | $63.06 | $63.45 | 5,321,300 |
August 20 2025 | $63.68 | $63.87 | $63.20 | $63.55 | 8,627,100 |
August 19 2025 | $63.70 | $64.34 | $63.61 | $63.81 | 6,301,300 |
August 18 2025 | $63.56 | $63.72 | $63.46 | $63.69 | 6,484,900 |
August 15 2025 | $63.90 | $63.96 | $63.49 | $63.53 | 5,141,300 |
August 14 2025 | $63.99 | $64.02 | $63.52 | $63.87 | 5,946,200 |
August 13 2025 | $63.93 | $64.72 | $63.80 | $64.70 | 5,592,600 |
August 12 2025 | $62.63 | $63.74 | $62.51 | $63.71 | 5,773,400 |
August 11 2025 | $62.61 | $62.82 | $62.17 | $62.29 | 5,053,100 |
August 08 2025 | $62.77 | $62.94 | $62.43 | $62.53 | 4,751,800 |
August 07 2025 | $63.32 | $63.34 | $62.26 | $62.54 | 8,102,400 |
August 06 2025 | $62.90 | $62.90 | $62.47 | $62.66 | 6,366,400 |
August 05 2025 | $62.98 | $63.09 | $62.32 | $62.86 | 5,984,800 |
August 04 2025 | $62.45 | $62.90 | $62.39 | $62.90 | 6,336,900 |
August 01 2025 | $62.33 | $62.37 | $61.29 | $62.09 | 9,370,900 |
July 31 2025 | $63.46 | $63.81 | $62.93 | $63.03 | 9,636,000 |
July 30 2025 | $64.29 | $64.42 | $63.41 | $63.75 | 8,235,400 |
