IJH has returned 5.5% between December 19, 2025 and January 18, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $70.23 | $70.34 | $69.86 | $70.06 | 14,889,300 |
January 15 2026 | $69.83 | $70.51 | $69.81 | $70.24 | 14,132,500 |
January 14 2026 | $69.30 | $69.61 | $69.05 | $69.43 | 16,512,000 |
January 13 2026 | $69.37 | $69.64 | $69.07 | $69.36 | 12,228,600 |
January 12 2026 | $68.76 | $69.27 | $68.60 | $69.22 | 9,557,100 |
January 09 2026 | $68.76 | $69.20 | $68.53 | $69.11 | 13,862,600 |
January 08 2026 | $68.06 | $68.66 | $67.99 | $68.51 | 12,323,800 |
January 07 2026 | $68.80 | $68.87 | $68.09 | $68.26 | 14,089,900 |
January 06 2026 | $67.63 | $68.82 | $67.50 | $68.76 | 12,360,200 |
January 05 2026 | $67.09 | $68.01 | $67.01 | $67.78 | 14,397,100 |
January 02 2026 | $66.28 | $67.02 | $66.01 | $66.91 | 12,863,500 |
December 31 2025 | $66.66 | $66.71 | $65.99 | $66.00 | 6,853,800 |
December 30 2025 | $66.95 | $66.99 | $66.66 | $66.70 | 5,540,100 |
December 29 2025 | $67.12 | $67.41 | $66.79 | $66.93 | 6,271,900 |
December 26 2025 | $67.32 | $67.36 | $67.08 | $67.33 | 5,353,300 |
December 24 2025 | $67.26 | $67.46 | $67.11 | $67.32 | 3,723,800 |
December 23 2025 | $67.29 | $67.50 | $67.03 | $67.22 | 6,963,500 |
December 22 2025 | $67.19 | $67.64 | $67.14 | $67.42 | 7,629,100 |
December 19 2025 | $66.40 | $66.95 | $66.34 | $66.85 | 13,991,900 |
