IJH has returned 0% between February 19, 2025 and August 19, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $63.56 | $63.72 | $63.47 | $63.69 | 6,484,843 |
August 15 2025 | $63.90 | $63.96 | $63.49 | $63.53 | 5,141,300 |
August 14 2025 | $63.99 | $64.02 | $63.52 | $63.87 | 5,946,200 |
August 13 2025 | $63.93 | $64.72 | $63.80 | $64.70 | 5,592,600 |
August 12 2025 | $62.63 | $63.74 | $62.51 | $63.71 | 5,773,400 |
August 11 2025 | $62.61 | $62.82 | $62.17 | $62.29 | 5,053,100 |
August 08 2025 | $62.77 | $62.94 | $62.43 | $62.53 | 4,751,800 |
August 07 2025 | $63.32 | $63.34 | $62.26 | $62.54 | 8,102,400 |
August 06 2025 | $62.90 | $62.90 | $62.47 | $62.66 | 6,366,400 |
August 05 2025 | $62.98 | $63.09 | $62.32 | $62.86 | 5,984,800 |
August 04 2025 | $62.45 | $62.90 | $62.39 | $62.90 | 6,336,900 |
August 01 2025 | $62.33 | $62.37 | $61.29 | $62.09 | 9,370,900 |
July 31 2025 | $63.46 | $63.81 | $62.93 | $63.03 | 9,636,000 |
July 30 2025 | $64.29 | $64.42 | $63.41 | $63.75 | 8,235,400 |
July 29 2025 | $64.51 | $64.54 | $63.94 | $64.15 | 5,593,100 |
July 28 2025 | $64.57 | $64.62 | $64.07 | $64.23 | 4,939,100 |
July 25 2025 | $64.12 | $64.43 | $63.67 | $64.36 | 4,885,600 |
July 24 2025 | $64.12 | $64.24 | $63.77 | $63.80 | 5,696,600 |
July 23 2025 | $64.31 | $64.44 | $64.12 | $64.40 | 6,830,800 |
July 22 2025 | $63.26 | $63.98 | $63.20 | $63.88 | 7,545,000 |
July 21 2025 | $63.60 | $63.68 | $63.02 | $63.04 | 4,450,500 |
July 18 2025 | $63.76 | $63.84 | $63.20 | $63.46 | 7,274,700 |
July 17 2025 | $62.83 | $63.63 | $62.78 | $63.50 | 7,995,400 |
July 16 2025 | $62.74 | $62.90 | $61.90 | $62.81 | 7,311,000 |
July 15 2025 | $63.85 | $63.92 | $62.50 | $62.52 | 5,730,500 |
