On December 31, 2012, Illumina (ILMN) had a market capitalization of $7.3B, based on 135.39M shares at a price of $54.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $54.08 | 1,379,370 | 135,393,000 | $7,321,498,328.70 |
December 28 2012 | $53.26 | 680,228 | 135,393,000 | $7,210,868,708.40 |
December 27 2012 | $53.90 | 779,327 | 135,393,000 | $7,297,791,014.40 |
December 26 2012 | $54.20 | 933,321 | 135,393,000 | $7,338,612,003.90 |
December 24 2012 | $54.57 | 615,875 | 135,393,000 | $7,388,666,796.00 |
December 21 2012 | $54.85 | 2,722,452 | 135,393,000 | $7,426,861,161.30 |
December 20 2012 | $54.69 | 9,323,446 | 135,393,000 | $7,404,467,159.10 |
December 19 2012 | $50.75 | 1,196,695 | 135,393,000 | $6,871,059,357.00 |
December 18 2012 | $50.44 | 927,564 | 135,393,000 | $6,828,911,516.10 |
December 17 2012 | $50.45 | 1,430,976 | 135,393,000 | $6,830,238,367.50 |
December 14 2012 | $49.82 | 1,783,272 | 135,393,000 | $6,745,942,685.70 |
December 13 2012 | $51.76 | 1,022,038 | 135,393,000 | $7,008,036,455.10 |
December 12 2012 | $51.77 | 1,119,492 | 135,393,000 | $7,009,349,767.20 |
December 11 2012 | $50.93 | 1,134,604 | 135,393,000 | $6,896,093,522.70 |
December 10 2012 | $50.73 | 991,917 | 135,393,000 | $6,868,432,732.80 |
December 07 2012 | $50.18 | 1,327,045 | 135,393,000 | $6,793,357,314.30 |
December 06 2012 | $50.48 | 723,609 | 135,393,000 | $6,834,191,843.10 |
December 05 2012 | $50.28 | 781,074 | 135,393,000 | $6,807,844,365.30 |
December 04 2012 | $50.35 | 1,684,892 | 135,393,000 | $6,817,064,628.60 |
December 03 2012 | $50.74 | 1,106,025 | 135,393,000 | $6,869,746,044.90 |
November 30 2012 | $52.25 | 2,826,178 | 135,393,000 | $7,073,891,610.30 |
November 29 2012 | $50.82 | 2,578,121 | 135,393,000 | $6,880,279,620.30 |
November 28 2012 | $49.79 | 1,055,345 | 135,393,000 | $6,740,675,898.00 |
November 27 2012 | $49.80 | 1,261,459 | 135,393,000 | $6,741,989,210.10 |
November 26 2012 | $49.78 | 1,950,630 | 135,393,000 | $6,739,362,585.90 |
