The average closing price for Imax (IMAX) in 2015 was $36.08. It was up 14.7% for the year. The latest price is $35.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $35.90 | $36.05 | $35.53 | $35.54 | 446,739 |
December 30 2015 | $36.41 | $36.68 | $36.11 | $36.12 | 229,784 |
December 29 2015 | $36.20 | $36.66 | $35.89 | $36.54 | 366,450 |
December 28 2015 | $36.02 | $36.30 | $35.43 | $36.04 | 291,480 |
December 24 2015 | $35.69 | $36.17 | $35.37 | $36.09 | 398,637 |
December 23 2015 | $36.72 | $36.85 | $35.68 | $35.93 | 675,172 |
December 22 2015 | $36.35 | $36.78 | $34.68 | $36.68 | 924,648 |
December 21 2015 | $38.06 | $38.29 | $35.87 | $36.26 | 1,362,181 |
December 18 2015 | $38.99 | $39.39 | $37.80 | $37.83 | 799,358 |
December 17 2015 | $39.70 | $39.80 | $38.98 | $39.10 | 763,734 |
December 16 2015 | $39.69 | $39.94 | $39.14 | $39.58 | 834,045 |
December 15 2015 | $38.49 | $40.36 | $38.26 | $39.02 | 1,434,373 |
December 14 2015 | $37.39 | $38.20 | $37.39 | $38.10 | 425,713 |
December 11 2015 | $36.88 | $37.88 | $36.77 | $37.31 | 605,518 |
December 10 2015 | $38.13 | $38.45 | $37.31 | $37.36 | 498,218 |
December 09 2015 | $38.98 | $39.05 | $37.85 | $38.10 | 486,555 |
December 08 2015 | $38.13 | $39.06 | $37.99 | $38.94 | 637,059 |
December 07 2015 | $38.80 | $38.83 | $38.17 | $38.44 | 482,271 |
December 04 2015 | $38.23 | $38.80 | $38.19 | $38.73 | 337,804 |
December 03 2015 | $39.06 | $39.19 | $37.94 | $38.21 | 525,202 |
December 02 2015 | $38.80 | $39.19 | $38.25 | $38.77 | 522,252 |
December 01 2015 | $38.19 | $38.87 | $37.69 | $38.78 | 517,652 |
November 30 2015 | $38.00 | $38.19 | $37.71 | $37.88 | 467,451 |
November 27 2015 | $37.88 | $38.06 | $37.45 | $37.94 | 114,292 |
November 25 2015 | $37.38 | $38.15 | $37.38 | $37.99 | 307,059 |
Daily pricing data for Imax dates back to 6/10/1994, and may be incomplete.
