The average closing price for IMCG in 2024 was $69.10. It was up 19% for the year. The latest price is $97.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $75.26 | $75.26 | $74.46 | $74.73 | 101,312 |
December 30 2024 | $74.98 | $75.30 | $74.15 | $74.86 | 279,576 |
December 27 2024 | $76.14 | $76.33 | $75.29 | $75.77 | 168,995 |
December 26 2024 | $76.20 | $76.71 | $76.15 | $76.64 | 57,183 |
December 24 2024 | $75.97 | $76.65 | $75.85 | $76.65 | 85,193 |
December 23 2024 | $75.88 | $75.96 | $75.24 | $75.96 | 159,044 |
December 20 2024 | $74.45 | $76.54 | $74.44 | $76.07 | 116,361 |
December 19 2024 | $75.52 | $75.97 | $74.77 | $74.87 | 287,317 |
December 18 2024 | $77.81 | $77.95 | $74.81 | $74.82 | 168,781 |
December 17 2024 | $78.14 | $78.17 | $77.76 | $77.88 | 112,067 |
December 16 2024 | $78.53 | $78.86 | $78.39 | $78.57 | 104,918 |
December 13 2024 | $78.92 | $78.92 | $78.20 | $78.39 | 80,654 |
December 12 2024 | $79.02 | $79.21 | $78.84 | $78.84 | 91,947 |
December 11 2024 | $79.24 | $79.34 | $79.04 | $79.20 | 107,571 |
December 10 2024 | $79.44 | $79.44 | $78.54 | $78.56 | 102,954 |
December 09 2024 | $80.65 | $80.65 | $79.41 | $79.52 | 111,424 |
December 06 2024 | $80.28 | $80.58 | $80.28 | $80.42 | 107,279 |
December 05 2024 | $80.34 | $80.34 | $79.73 | $79.81 | 154,143 |
December 04 2024 | $79.85 | $80.29 | $79.82 | $80.29 | 115,073 |
December 03 2024 | $79.32 | $79.66 | $79.19 | $79.49 | 93,580 |
December 02 2024 | $79.46 | $79.54 | $79.27 | $79.35 | 169,623 |
November 29 2024 | $79.48 | $79.72 | $79.43 | $79.43 | 26,194 |
November 27 2024 | $79.48 | $79.67 | $78.97 | $79.22 | 99,089 |
November 26 2024 | $79.37 | $79.48 | $79.18 | $79.48 | 71,882 |
November 25 2024 | $79.67 | $79.94 | $79.37 | $79.57 | 127,628 |
Daily pricing data for IMCG dates back to 7/2/2004, and may be incomplete.