The average closing price for IMCG in 2024 was $68.96. It was up 19% for the year. The latest price is $97.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $75.11 | $75.11 | $74.31 | $74.59 | 101,312 |
December 30 2024 | $74.83 | $75.15 | $74.00 | $74.72 | 279,576 |
December 27 2024 | $75.99 | $76.18 | $75.14 | $75.62 | 168,995 |
December 26 2024 | $76.05 | $76.56 | $76.00 | $76.49 | 57,183 |
December 24 2024 | $75.82 | $76.50 | $75.70 | $76.50 | 85,193 |
December 23 2024 | $75.73 | $75.81 | $75.09 | $75.81 | 159,044 |
December 20 2024 | $74.30 | $76.38 | $74.30 | $75.92 | 116,361 |
December 19 2024 | $75.37 | $75.82 | $74.63 | $74.73 | 287,317 |
December 18 2024 | $77.66 | $77.80 | $74.67 | $74.68 | 168,781 |
December 17 2024 | $77.98 | $78.01 | $77.60 | $77.73 | 112,067 |
December 16 2024 | $78.37 | $78.70 | $78.23 | $78.41 | 104,918 |
December 13 2024 | $78.77 | $78.77 | $78.05 | $78.23 | 80,654 |
December 12 2024 | $78.86 | $79.05 | $78.69 | $78.69 | 91,947 |
December 11 2024 | $79.08 | $79.18 | $78.88 | $79.04 | 107,571 |
December 10 2024 | $79.29 | $79.29 | $78.39 | $78.40 | 102,954 |
December 09 2024 | $80.49 | $80.49 | $79.25 | $79.37 | 111,424 |
December 06 2024 | $80.13 | $80.42 | $80.13 | $80.26 | 107,279 |
December 05 2024 | $80.18 | $80.18 | $79.57 | $79.65 | 154,143 |
December 04 2024 | $79.69 | $80.14 | $79.66 | $80.14 | 115,073 |
December 03 2024 | $79.16 | $79.50 | $79.03 | $79.34 | 93,580 |
December 02 2024 | $79.31 | $79.38 | $79.11 | $79.19 | 169,623 |
November 29 2024 | $79.33 | $79.56 | $79.27 | $79.27 | 26,194 |
November 27 2024 | $79.33 | $79.51 | $78.82 | $79.06 | 99,089 |
November 26 2024 | $79.21 | $79.33 | $79.02 | $79.33 | 71,882 |
November 25 2024 | $79.51 | $79.79 | $79.22 | $79.42 | 127,628 |
Daily pricing data for IMCG dates back to 7/2/2004, and may be incomplete.