The closing price for Star (STHO) yesterday was $8.69. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $8.71 | $8.72 | $8.65 | $8.69 | 31,900 |
May 13 2026 16:30 | $8.75 | $8.75 | $8.75 | $8.75 | 4 |
May 13 2026 15:30 | $8.79 | $8.79 | $8.79 | $8.79 | 6 |
May 13 2026 13:30 | $8.72 | $8.72 | $8.69 | $8.69 | 220 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.