The closing price for Immatics (IMTX) in 2020 was $10.79, on December 31, 2020. It was up 3.8% for the year. The latest price is $6.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $10.98 | $10.98 | $10.53 | $10.79 | 83,500 |
December 30 2020 | $9.99 | $11.05 | $9.86 | $10.99 | 142,400 |
December 29 2020 | $9.99 | $9.99 | $9.61 | $9.99 | 126,100 |
December 28 2020 | $9.99 | $10.03 | $9.75 | $9.89 | 96,100 |
December 24 2020 | $9.98 | $10.07 | $9.88 | $9.99 | 43,800 |
December 23 2020 | $9.95 | $10.08 | $9.83 | $9.93 | 102,900 |
December 22 2020 | $10.17 | $10.17 | $9.88 | $9.91 | 62,900 |
December 21 2020 | $10.06 | $10.17 | $9.81 | $10.11 | 81,400 |
December 18 2020 | $9.73 | $10.11 | $9.73 | $10.07 | 71,600 |
December 17 2020 | $9.91 | $10.00 | $9.64 | $9.68 | 115,800 |
December 16 2020 | $10.28 | $10.28 | $9.86 | $9.90 | 140,600 |
December 15 2020 | $9.71 | $10.28 | $9.58 | $10.28 | 196,800 |
December 14 2020 | $10.00 | $10.06 | $9.61 | $9.67 | 153,000 |
December 11 2020 | $9.97 | $10.16 | $9.85 | $9.94 | 69,800 |
December 10 2020 | $9.96 | $10.17 | $9.88 | $9.97 | 54,000 |
December 09 2020 | $10.26 | $10.48 | $9.95 | $10.04 | 104,200 |
December 08 2020 | $10.76 | $10.89 | $10.20 | $10.35 | 133,700 |
December 07 2020 | $10.69 | $11.10 | $10.65 | $10.76 | 185,600 |
December 04 2020 | $10.72 | $10.85 | $10.49 | $10.77 | 131,200 |
December 03 2020 | $10.05 | $10.99 | $10.04 | $10.79 | 311,900 |
December 02 2020 | $9.90 | $10.19 | $9.88 | $9.98 | 142,100 |
December 01 2020 | $10.26 | $10.51 | $9.88 | $9.89 | 75,400 |
November 30 2020 | $10.80 | $10.80 | $10.10 | $10.16 | 69,500 |
November 27 2020 | $10.26 | $10.41 | $10.26 | $10.28 | 19,700 |
November 25 2020 | $10.29 | $10.45 | $10.24 | $10.26 | 55,800 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.