On February 29, 2000, Imunon (IMNN) had a market capitalization of $300M, based on 300 shares at a price of $1,000,000.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $1,000,000.00 | 5 | 300 | $299,999,999.97 |
February 28 2000 | $1,000,000.00 | 7 | 300 | $299,999,999.97 |
February 25 2000 | $1,000,000.00 | 6 | 300 | $299,999,999.97 |
February 24 2000 | $1,000,000.00 | 8 | 300 | $299,999,999.97 |
February 23 2000 | $1,000,000.00 | 16 | 300 | $299,999,999.97 |
February 22 2000 | $1,000,000.00 | 14 | 300 | $299,999,999.97 |
February 18 2000 | $954,596.63 | 10 | 300 | $286,378,989.42 |
February 17 2000 | $813,918.50 | 15 | 300 | $244,175,549.58 |
February 16 2000 | $643,096.98 | 6 | 300 | $192,929,094.27 |
February 15 2000 | $582,806.35 | 8 | 300 | $174,841,905.78 |
February 14 2000 | $497,395.27 | 5 | 300 | $149,218,581.66 |
February 11 2000 | $482,322.62 | 2 | 300 | $144,696,784.53 |
February 10 2000 | $452,176.66 | 2 | 300 | $135,652,997.34 |
February 09 2000 | $411,984.03 | 3 | 300 | $123,595,209.30 |
February 08 2000 | $411,984.03 | 3 | 300 | $123,595,209.30 |
February 07 2000 | $447,152.44 | 1 | 300 | $134,145,731.64 |
February 04 2000 | $422,031.34 | 1 | 300 | $126,609,403.11 |
February 03 2000 | $462,225.90 | 1 | 300 | $138,667,769.94 |
February 02 2000 | $479,105.19 | 2 | 300 | $143,731,555.68 |
February 01 2000 | $472,274.34 | 3 | 300 | $141,682,301.34 |
