The closing price for Imunon (IMNN) on Friday was $3.69. It was down 5.1% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3.69 | $3.69 | $3.69 | $3.69 | — |
January 09 2026 20:30 | $3.74 | $3.75 | $3.71 | $3.71 | 2,187 |
January 09 2026 19:30 | $3.70 | $3.70 | $3.69 | $3.70 | 1,652 |
January 09 2026 18:30 | $3.71 | $3.72 | $3.71 | $3.72 | 349 |
January 09 2026 17:30 | $3.72 | $3.76 | $3.71 | $3.74 | 6,253 |
January 09 2026 16:30 | $3.79 | $3.79 | $3.68 | $3.68 | 7,234 |
January 09 2026 15:30 | $3.88 | $3.88 | $3.80 | $3.80 | 3,027 |
January 09 2026 14:30 | $3.89 | $3.99 | $3.83 | $3.86 | 13,496 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
