| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15,060.25 | $15,947.07 | $14,174.86 | $14,174.86 | 24 |
December 28 2000 | $16,832.10 | $16,832.10 | $14,174.55 | $15,946.72 | 13 |
December 27 2000 | $15,060.41 | $16,832.64 | $14,175.01 | $16,832.64 | 9 |
December 26 2000 | $15,059.92 | $16,832.10 | $14,174.55 | $15,946.72 | 17 |
December 22 2000 | $14,174.86 | $17,717.86 | $13,289.46 | $14,174.86 | 25 |
December 21 2000 | $14,174.86 | $14,174.86 | $10,630.43 | $14,174.86 | 20 |
December 20 2000 | $16,833.06 | $17,718.48 | $14,175.35 | $15,060.78 | 16 |
December 19 2000 | $16,832.31 | $19,489.89 | $16,832.31 | $18,604.50 | 8 |
December 18 2000 | $19,490.28 | $19,490.28 | $15,947.24 | $16,832.64 | 11 |
December 15 2000 | $20,375.28 | $21,262.09 | $18,604.50 | $18,604.50 | 9 |
December 14 2000 | $23,035.51 | $23,035.51 | $19,490.93 | $20,376.36 | 6 |
December 13 2000 | $22,148.21 | $23,035.05 | $21,262.79 | $22,148.21 | 6 |
December 12 2000 | $26,578.14 | $26,578.14 | $22,148.21 | $22,148.21 | 4 |
December 11 2000 | $23,919.73 | $28,349.52 | $22,147.53 | $25,691.93 | 20 |
December 08 2000 | $21,262.44 | $23,920.07 | $20,375.62 | $23,920.07 | 12 |
December 07 2000 | $21,263.22 | $23,920.94 | $19,490.93 | $20,376.36 | 9 |
December 06 2000 | $19,490.93 | $21,263.22 | $18,605.49 | $20,376.36 | 9 |
December 05 2000 | $19,490.93 | $21,263.22 | $18,605.49 | $20,376.36 | 10 |
December 04 2000 | $18,604.50 | $20,375.28 | $17,717.70 | $18,604.50 | 9 |
December 01 2000 | $20,375.84 | $21,262.67 | $17,718.18 | $19,490.43 | 7 |
November 30 2000 | $18,605.01 | $21,262.67 | $17,718.18 | $19,490.43 | 9 |
November 29 2000 | $21,262.09 | $22,147.47 | $17,717.70 | $18,604.50 | 9 |
November 28 2000 | $23,034.50 | $24,805.29 | $21,262.29 | $21,262.29 | 8 |
November 27 2000 | $19,490.08 | $21,262.29 | $19,490.08 | $21,262.29 | 8 |
November 24 2000 | $21,263.22 | $21,263.22 | $19,490.93 | $20,376.36 | 3 |
