| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $196,445.18 | $208,000.05 | $184,890.31 | $184,890.31 | 2 |
December 28 2000 | $219,556.18 | $219,556.18 | $184,891.36 | $208,001.24 | 1 |
December 27 2000 | $196,446.66 | $219,556.58 | $184,891.70 | $219,556.58 | 1 |
December 26 2000 | $196,446.30 | $219,556.18 | $184,891.36 | $208,001.24 | 1 |
December 22 2000 | $184,890.31 | $231,112.27 | $173,334.20 | $184,890.31 | 2 |
December 21 2000 | $184,890.31 | $184,890.31 | $138,667.11 | $184,890.31 | 2 |
December 20 2000 | $219,555.73 | $231,113.12 | $184,890.99 | $196,445.90 | 1 |
December 19 2000 | $219,556.81 | $254,224.19 | $219,556.81 | $242,667.99 | 1 |
December 18 2000 | $254,223.92 | $254,223.92 | $208,001.62 | $219,556.58 | 1 |
December 15 2000 | $265,780.40 | $277,335.37 | $242,667.99 | $242,667.99 | 1 |
December 14 2000 | $300,445.84 | $300,445.84 | $254,223.59 | $265,779.77 | — |
December 13 2000 | $288,891.00 | $300,445.95 | $277,334.82 | $288,891.00 | — |
December 12 2000 | $346,669.45 | $346,669.45 | $288,891.00 | $288,891.00 | — |
December 11 2000 | $312,002.48 | $369,780.99 | $288,891.32 | $335,113.64 | 2 |
December 08 2000 | $277,335.07 | $312,002.41 | $265,780.11 | $312,002.41 | 1 |
December 07 2000 | $277,334.72 | $312,002.02 | $254,223.59 | $265,779.77 | 1 |
December 06 2000 | $254,223.59 | $277,334.72 | $242,667.41 | $265,779.77 | 1 |
December 05 2000 | $254,223.59 | $277,334.72 | $242,667.41 | $265,779.77 | 1 |
December 04 2000 | $242,667.99 | $265,780.40 | $231,114.25 | $242,667.99 | 1 |
December 01 2000 | $265,779.88 | $277,334.83 | $231,113.80 | $254,223.69 | 1 |
November 30 2000 | $242,667.51 | $277,334.83 | $231,113.80 | $254,223.69 | 1 |
November 29 2000 | $277,335.37 | $288,891.58 | $231,114.25 | $242,667.99 | 1 |
November 28 2000 | $300,446.66 | $323,559.09 | $277,335.48 | $277,335.48 | 1 |
November 27 2000 | $254,224.29 | $277,335.48 | $254,224.29 | $277,335.48 | 1 |
November 24 2000 | $277,334.72 | $277,334.72 | $254,223.59 | $265,779.77 | — |
