The closing price for Imperial Oil (IMO) yesterday was $83.71. It was down 0.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $83.81 | $84.03 | $83.65 | $83.71 | 6,537 |
December 18 2025 19:30 | $83.45 | $83.62 | $83.30 | $83.59 | 3,831 |
December 18 2025 18:30 | $84.05 | $84.07 | $83.52 | $83.57 | 1,059 |
December 18 2025 17:30 | $84.19 | $84.33 | $84.02 | $84.05 | 1,745 |
December 18 2025 16:30 | $84.75 | $84.88 | $84.31 | $84.33 | 2,060 |
December 18 2025 15:30 | $84.71 | $84.71 | $84.45 | $84.67 | 2,727 |
December 18 2025 14:30 | $83.77 | $84.79 | $83.77 | $84.62 | 4,184 |
Daily pricing data for Imperial Oil dates back to 3/17/1980, and may be incomplete.
