| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.78 | $1.79 | $1.78 | $1.79 | 142,200 |
December 28 1990 | $1.74 | $1.78 | $1.74 | $1.78 | 322,200 |
December 27 1990 | $1.75 | $1.76 | $1.74 | $1.75 | 292,500 |
December 26 1990 | $1.75 | $1.75 | $1.74 | $1.75 | 637,200 |
December 24 1990 | $1.77 | $1.77 | $1.75 | $1.75 | 63,900 |
December 21 1990 | $1.78 | $1.78 | $1.77 | $1.77 | 198,000 |
December 20 1990 | $1.78 | $1.79 | $1.78 | $1.78 | 310,500 |
December 19 1990 | $1.78 | $1.78 | $1.78 | $1.78 | 95,400 |
December 18 1990 | $1.78 | $1.80 | $1.78 | $1.78 | 367,200 |
December 17 1990 | $1.77 | $1.78 | $1.77 | $1.77 | 652,500 |
December 14 1990 | $1.80 | $1.80 | $1.78 | $1.78 | 301,500 |
December 13 1990 | $1.82 | $1.82 | $1.80 | $1.80 | 906,300 |
December 12 1990 | $1.82 | $1.83 | $1.82 | $1.82 | 163,800 |
December 11 1990 | $1.82 | $1.82 | $1.82 | $1.82 | 198,000 |
December 10 1990 | $1.82 | $1.83 | $1.82 | $1.82 | 243,000 |
December 07 1990 | $1.83 | $1.83 | $1.82 | $1.83 | 198,900 |
December 06 1990 | $1.83 | $1.83 | $1.82 | $1.83 | 391,500 |
December 05 1990 | $1.83 | $1.84 | $1.83 | $1.84 | 19,800 |
December 04 1990 | $1.83 | $1.84 | $1.83 | $1.83 | 698,400 |
December 03 1990 | $1.83 | $1.83 | $1.83 | $1.83 | 39,995,100 |
November 30 1990 | $1.80 | $1.82 | $1.80 | $1.82 | 657,000 |
November 29 1990 | $1.80 | $1.81 | $1.80 | $1.81 | 164,700 |
November 28 1990 | $1.80 | $1.81 | $1.80 | $1.80 | 28,800 |
November 27 1990 | $1.82 | $1.82 | $1.80 | $1.80 | 336,600 |
November 26 1990 | $1.80 | $1.81 | $1.80 | $1.81 | 379,800 |