| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.40 | $1.40 | $1.39 | $1.40 | 1,176,300 |
December 30 1992 | $1.39 | $1.39 | $1.38 | $1.39 | 1,372,500 |
December 29 1992 | $1.40 | $1.40 | $1.39 | $1.39 | 146,700 |
December 28 1992 | $1.39 | $1.40 | $1.39 | $1.40 | 133,200 |
December 24 1992 | $1.40 | $1.40 | $1.40 | $1.40 | 26,100 |
December 23 1992 | $1.40 | $1.42 | $1.40 | $1.41 | 746,100 |
December 22 1992 | $1.41 | $1.41 | $1.40 | $1.40 | 419,400 |
December 21 1992 | $1.40 | $1.42 | $1.40 | $1.41 | 335,700 |
December 18 1992 | $1.40 | $1.41 | $1.40 | $1.40 | 389,700 |
December 17 1992 | $1.40 | $1.40 | $1.40 | $1.40 | 10,800 |
December 16 1992 | $1.40 | $1.40 | $1.39 | $1.40 | 27,900 |
December 15 1992 | $1.39 | $1.41 | $1.39 | $1.41 | 684,900 |
December 14 1992 | $1.42 | $1.43 | $1.42 | $1.43 | 56,700 |
December 11 1992 | $1.42 | $1.42 | $1.42 | $1.42 | 115,200 |
December 10 1992 | $1.41 | $1.42 | $1.40 | $1.41 | 407,700 |
December 09 1992 | $1.41 | $1.42 | $1.40 | $1.41 | 251,100 |
December 08 1992 | $1.42 | $1.42 | $1.40 | $1.40 | 231,300 |
December 07 1992 | $1.43 | $1.43 | $1.42 | $1.42 | 45,000 |
December 04 1992 | $1.41 | $1.43 | $1.41 | $1.43 | 298,800 |
December 03 1992 | $1.39 | $1.41 | $1.38 | $1.41 | 120,600 |
December 02 1992 | $1.40 | $1.40 | $1.38 | $1.38 | 81,000 |
December 01 1992 | $1.43 | $1.43 | $1.37 | $1.39 | 351,000 |
November 30 1992 | $1.43 | $1.43 | $1.43 | $1.43 | 32,400 |
November 27 1992 | $1.46 | $1.46 | $1.45 | $1.45 | 189,000 |
November 25 1992 | $1.47 | $1.48 | $1.46 | $1.46 | 504,000 |