| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.22 | $0.23 | $0.22 | $0.23 | 121,500 |
December 29 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 293,400 |
December 28 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 133,200 |
December 27 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 50,400 |
December 23 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 54,900 |
December 22 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 117,000 |
December 21 1983 | $0.21 | $0.22 | $0.21 | $0.22 | 96,300 |
December 20 1983 | $0.22 | $0.22 | $0.21 | $0.21 | 54,900 |
December 19 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 306,900 |
December 16 1983 | $0.22 | $0.23 | $0.22 | $0.23 | 37,800 |
December 15 1983 | $0.23 | $0.23 | $0.22 | $0.22 | 12,600 |
December 14 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 105,300 |
December 13 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 42,300 |
December 12 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 40,500 |
December 09 1983 | $0.23 | $0.23 | $0.22 | $0.23 | 77,400 |
December 08 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 198,000 |
December 07 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 9,900 |
December 06 1983 | $0.24 | $0.24 | $0.23 | $0.23 | 189,900 |
December 05 1983 | $0.23 | $0.24 | $0.23 | $0.24 | 452,700 |
December 02 1983 | $0.24 | $0.24 | $0.23 | $0.23 | 182,700 |
December 01 1983 | $0.23 | $0.24 | $0.23 | $0.24 | 115,200 |
November 30 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 133,200 |
November 29 1983 | $0.22 | $0.23 | $0.22 | $0.23 | 24,300 |
November 28 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 90,000 |
November 25 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 69,300 |
