| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 15,300 |
December 28 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 36,900 |
December 27 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 18,900 |
December 26 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 9,900 |
December 24 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 15,300 |
December 21 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 70,200 |
December 20 1984 | $0.39 | $0.39 | $0.38 | $0.38 | 238,500 |
December 19 1984 | $0.39 | $0.39 | $0.39 | $0.39 | 294,300 |
December 18 1984 | $0.38 | $0.39 | $0.38 | $0.39 | 252,900 |
December 17 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 63,000 |
December 14 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 29,700 |
December 13 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 50,400 |
December 12 1984 | $0.39 | $0.39 | $0.39 | $0.39 | 41,400 |
December 11 1984 | $0.39 | $0.40 | $0.39 | $0.39 | 180,000 |
December 10 1984 | $0.39 | $0.39 | $0.39 | $0.39 | 160,200 |
December 07 1984 | $0.39 | $0.39 | $0.39 | $0.39 | 63,900 |
December 06 1984 | $0.39 | $0.39 | $0.39 | $0.39 | 222,300 |
December 05 1984 | $0.38 | $0.39 | $0.38 | $0.39 | 127,800 |
December 04 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 31,500 |
December 03 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 69,300 |
November 30 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 351,900 |
November 29 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 76,500 |
November 28 1984 | $0.39 | $0.39 | $0.38 | $0.38 | 121,500 |
November 27 1984 | $0.39 | $0.39 | $0.38 | $0.39 | 288,900 |
November 26 1984 | $0.36 | $0.36 | $0.36 | $0.36 | 153,000 |
