IMTM has returned 8.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 | $51.64 | $51.94 | $51.30 | $51.94 | 500,276 |
July 07 2026 | $52.46 | $52.56 | $51.96 | $52.14 | 339,846 |
July 06 2026 | $52.95 | $53.20 | $52.94 | $53.14 | 327,142 |
July 02 2026 | $52.96 | $53.15 | $52.07 | $52.52 | 349,600 |
July 01 2026 | $52.66 | $52.97 | $52.49 | $52.53 | 458,600 |
June 30 2026 | $52.88 | $53.37 | $52.86 | $53.33 | 371,500 |
June 29 2026 | $52.46 | $52.81 | $51.91 | $52.81 | 357,100 |
June 26 2026 | $52.44 | $52.67 | $52.24 | $52.32 | 256,000 |
June 25 2026 | $53.14 | $53.29 | $52.61 | $53.04 | 392,300 |
June 24 2026 | $52.33 | $52.45 | $51.99 | $52.25 | 380,600 |
June 23 2026 | $52.65 | $52.94 | $52.50 | $52.69 | 357,500 |
June 22 2026 | $54.38 | $54.39 | $54.02 | $54.35 | 500,700 |
June 18 2026 | $53.98 | $53.98 | $53.59 | $53.75 | 446,600 |
June 17 2026 | $53.94 | $54.25 | $53.27 | $53.31 | 615,700 |
June 16 2026 | $53.69 | $53.74 | $53.30 | $53.33 | 349,900 |
June 15 2026 | $53.62 | $53.69 | $53.34 | $53.40 | 492,500 |
June 12 2026 | $52.47 | $53.06 | $52.34 | $52.90 | 377,270 |
June 11 2026 | $51.31 | $52.57 | $51.16 | $52.52 | 588,892 |
June 10 2026 | $50.89 | $51.29 | $50.48 | $50.49 | 354,650 |
June 09 2026 | $52.08 | $52.21 | $50.48 | $51.40 | 827,401 |
June 08 2026 | $51.84 | $51.96 | $51.55 | $51.66 | 392,452 |
June 05 2026 | $52.36 | $52.36 | $50.98 | $51.12 | 539,563 |
June 04 2026 | $52.55 | $53.13 | $52.53 | $53.02 | 270,891 |
June 03 2026 | $52.83 | $52.96 | $52.66 | $52.67 | 572,225 |
June 02 2026 | $52.26 | $52.91 | $52.26 | $52.88 | 623,486 |