| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $102,896.68 | $109,326.25 | $99,680.04 | $106,110.85 | 3 |
December 28 2001 | $94,856.70 | $101,288.73 | $94,856.70 | $98,072.10 | 1 |
December 27 2001 | $91,640.98 | $99,679.45 | $88,425.60 | $94,856.37 | 1 |
December 26 2001 | $94,856.41 | $96,464.11 | $86,817.94 | $96,464.11 | 1 |
December 24 2001 | $93,248.83 | $98,071.92 | $88,425.74 | $93,248.83 | 1 |
December 21 2001 | $93,248.68 | $98,071.76 | $91,640.98 | $94,856.37 | 2 |
December 20 2001 | $93,248.81 | $96,464.20 | $88,425.72 | $91,641.11 | 1 |
December 19 2001 | $93,248.83 | $96,464.22 | $93,248.83 | $93,248.83 | 1 |
December 18 2001 | $96,464.22 | $96,464.22 | $93,248.83 | $93,248.83 | 1 |
December 17 2001 | $88,425.60 | $96,464.06 | $88,425.60 | $94,856.37 | 3 |
December 14 2001 | $85,210.43 | $91,641.22 | $85,210.43 | $90,033.52 | 2 |
December 13 2001 | $81,994.76 | $88,425.53 | $81,994.76 | $85,210.14 | 1 |
December 12 2001 | $80,387.23 | $88,425.71 | $80,387.23 | $88,425.71 | 1 |
December 11 2001 | $94,856.38 | $94,856.38 | $80,387.14 | $86,817.91 | 2 |
December 10 2001 | $94,856.53 | $96,464.22 | $90,033.44 | $93,248.83 | 2 |
December 07 2001 | $78,779.64 | $90,033.52 | $78,779.64 | $90,033.52 | 2 |
December 06 2001 | $77,171.62 | $78,779.31 | $75,563.93 | $77,171.62 | 1 |
December 05 2001 | $78,779.31 | $80,387.00 | $75,563.93 | $77,171.62 | 1 |
December 04 2001 | $80,386.95 | $80,386.95 | $75,563.88 | $75,563.88 | — |
December 03 2001 | $80,387.13 | $80,387.13 | $75,564.05 | $80,387.13 | 1 |
November 30 2001 | $88,425.48 | $88,425.48 | $75,563.95 | $78,779.34 | 3 |
November 29 2001 | $81,994.76 | $94,856.30 | $77,171.68 | $85,210.14 | 2 |
November 28 2001 | $81,994.64 | $83,602.33 | $72,347.27 | $75,563.88 | 1 |
November 27 2001 | $85,210.21 | $85,210.21 | $80,387.13 | $80,387.13 | 2 |
November 26 2001 | $88,425.45 | $88,425.45 | $80,387.00 | $81,994.69 | 1 |
