| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $102,895.11 | $106,109.23 | $98,070.84 | $102,895.11 | — |
April 29 1998 | $101,287.42 | $106,109.22 | $98,070.83 | $101,287.42 | — |
April 28 1998 | $102,895.11 | $102,895.11 | $96,463.16 | $102,895.11 | — |
April 27 1998 | $101,287.42 | $104,502.78 | $96,463.15 | $101,287.42 | 1 |
April 24 1998 | $104,502.87 | $107,717.00 | $99,678.60 | $104,502.87 | — |
April 23 1998 | $99,679.59 | $107,718.07 | $99,679.59 | $99,679.59 | — |
April 22 1998 | $99,679.59 | $99,679.59 | $96,464.20 | $99,679.59 | — |
April 21 1998 | $98,072.10 | $98,072.10 | $90,434.60 | $98,072.10 | 1 |
April 20 1998 | $99,679.59 | $104,503.91 | $96,464.20 | $99,679.59 | — |
April 17 1998 | $109,326.15 | $110,532.86 | $91,641.44 | $109,326.15 | — |
April 16 1998 | $99,679.59 | $99,679.59 | $90,434.41 | $99,679.59 | — |
April 15 1998 | $96,464.11 | $104,503.81 | $94,856.41 | $96,464.11 | 1 |
April 14 1998 | $100,483.95 | $110,532.34 | $94,856.40 | $100,483.95 | — |
April 13 1998 | $112,541.73 | $114,953.91 | $107,718.62 | $112,541.73 | — |
April 08 1998 | $108,522.39 | $114,150.00 | $108,522.39 | $108,522.39 | — |
April 07 1998 | $110,532.06 | $115,756.13 | $110,532.06 | $110,532.06 | — |
April 06 1998 | $110,934.02 | $117,364.83 | $110,934.02 | $110,934.02 | — |
April 03 1998 | $112,541.73 | $115,757.14 | $112,541.73 | $112,541.73 | — |
April 02 1998 | $112,541.73 | $137,140.96 | $112,541.73 | $112,541.73 | 2 |
April 01 1998 | $110,532.06 | $118,972.74 | $110,532.06 | $110,532.06 | — |