On December 31, 1999, Imunon (IMNN) had a market capitalization of $141.7M, based on 300 shares at a price of $472,274.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $472,274.34 | 1 | 300 | $141,682,301.34 |
December 30 1999 | $472,274.34 | 2 | 300 | $141,682,301.34 |
December 29 1999 | $472,274.34 | 2 | 300 | $141,682,301.34 |
December 28 1999 | $442,128.22 | 2 | 300 | $132,638,465.94 |
December 27 1999 | $437,103.84 | 2 | 300 | $131,131,152.00 |
December 23 1999 | $401,935.75 | 2 | 300 | $120,580,726.14 |
December 22 1999 | $341,645.29 | 3 | 300 | $102,493,585.86 |
December 21 1999 | $442,128.22 | 3 | 300 | $132,638,465.94 |
December 20 1999 | $401,935.75 | 5 | 300 | $120,580,726.14 |
December 17 1999 | $306,475.91 | 8 | 300 | $91,942,774.14 |
December 16 1999 | $422,031.34 | 21 | 300 | $126,609,403.11 |
December 15 1999 | $462,225.90 | 14 | 300 | $138,667,769.94 |
December 14 1999 | $300,647.82 | 11 | 300 | $90,194,345.91 |
December 13 1999 | $231,112.95 | 8 | 300 | $69,333,884.97 |
December 10 1999 | $165,798.42 | 5 | 300 | $49,739,527.23 |
December 09 1999 | $162,381.31 | 4 | 300 | $48,714,393.60 |
December 08 1999 | $151,127.75 | 3 | 300 | $45,338,325.81 |
December 07 1999 | $138,265.51 | 4 | 300 | $41,479,653.27 |
December 06 1999 | $131,834.75 | 2 | 300 | $39,550,425.51 |
December 03 1999 | $130,227.18 | 1 | 300 | $39,068,153.52 |
December 02 1999 | $130,629.05 | 1 | 300 | $39,188,715.48 |
December 01 1999 | $131,834.75 | 1 | 300 | $39,550,425.51 |
November 30 1999 | $127,011.69 | 2 | 300 | $38,103,508.29 |
November 29 1999 | $123,796.10 | 2 | 300 | $37,138,829.31 |
November 26 1999 | $130,227.18 | — | 300 | $39,068,153.52 |
