On September 30, 2002, Imunon (IMNN) had a market capitalization of $25.7M, based on 400 shares at a price of $64,309.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $64,309.54 | 1 | 400 | $25,723,814.92 |
September 27 2002 | $62,701.96 | 1 | 400 | $25,080,785.64 |
September 26 2002 | $61,094.13 | — | 400 | $24,437,653.44 |
September 25 2002 | $61,094.13 | — | 400 | $24,437,653.44 |
September 24 2002 | $64,309.54 | — | 400 | $25,723,814.92 |
September 23 2002 | $67,525.13 | — | 400 | $27,010,053.60 |
September 20 2002 | $64,309.54 | — | 400 | $25,723,814.92 |
September 19 2002 | $62,701.96 | 3 | 400 | $25,080,785.64 |
September 18 2002 | $59,486.40 | — | 400 | $23,794,559.84 |
September 17 2002 | $61,094.13 | — | 400 | $24,437,653.44 |
September 16 2002 | $61,094.13 | — | 400 | $24,437,653.44 |
September 13 2002 | $59,486.40 | — | 400 | $23,794,559.84 |
September 12 2002 | $64,309.54 | — | 400 | $25,723,814.92 |
September 11 2002 | $62,701.96 | 1 | 400 | $25,080,785.64 |
September 10 2002 | $61,094.13 | 1 | 400 | $24,437,653.44 |
September 09 2002 | $70,740.47 | — | 400 | $28,296,189.36 |
September 06 2002 | $69,132.76 | — | 400 | $27,653,102.16 |
September 05 2002 | $65,917.38 | — | 400 | $26,366,953.56 |
September 04 2002 | $69,132.76 | — | 400 | $27,653,102.16 |
September 03 2002 | $65,917.38 | — | 400 | $26,366,953.56 |
