In 1995, XAU/GBP returned 2.1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1995 | 250.15 | — | — | 249.74 |
December 28 1995 | 248.06 | — | — | 249.95 |
December 27 1995 | 247.95 | — | — | 248.19 |
December 26 1995 | 251.15 | — | — | 248.57 |
December 25 1995 | 251.71 | — | — | 250.89 |
December 22 1995 | 251.27 | — | — | 251.05 |
December 21 1995 | 251.57 | — | — | 251.57 |
December 20 1995 | 252.22 | — | — | 252.44 |
December 19 1995 | 251.15 | — | — | 251.26 |
December 18 1995 | 252.10 | — | — | 251.48 |
December 15 1995 | 250.36 | — | — | 251.46 |
December 14 1995 | 251.88 | — | — | 250.26 |
December 13 1995 | 252.12 | — | — | 251.96 |
December 12 1995 | 253.15 | — | — | 253.23 |
December 11 1995 | 253.13 | — | — | 253.41 |
December 08 1995 | 254.04 | — | — | 254.21 |
December 07 1995 | 252.25 | — | — | 253.59 |
December 06 1995 | 251.90 | — | — | 252.04 |
December 05 1995 | 252.43 | — | — | 250.96 |
December 04 1995 | 251.91 | — | — | 252.01 |
December 01 1995 | 252.29 | — | — | 252.34 |
November 30 1995 | 252.33 | — | — | 252.89 |
November 29 1995 | 252.01 | — | — | 253.49 |
November 28 1995 | 250.60 | — | — | 251.90 |
November 27 1995 | 246.94 | — | — | 248.16 |
