| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $25.55 | $28.66 | $23.69 | $25.98 | 8,758,361 |
June 2026 | $33.24 | $35.75 | $23.91 | $25.74 | 22,025,300 |
May 2026 | $27.76 | $34.29 | $26.96 | $34.11 | 17,420,600 |
April 2026 | $29.15 | $34.16 | $26.74 | $27.95 | 17,393,000 |
March 2026 | $40.06 | $40.06 | $23.58 | $28.34 | 26,918,031 |
February 2026 | $28.09 | $39.39 | $27.41 | $39.35 | 18,996,771 |
January 2026 | $30.30 | $37.99 | $28.13 | $28.26 | 28,422,600 |
December 2025 | $28.61 | $31.87 | $27.61 | $29.59 | 23,806,200 |
November 2025 | $23.66 | $28.08 | $22.00 | $27.93 | 16,935,537 |
October 2025 | $24.47 | $29.31 | $21.67 | $23.83 | 32,722,766 |
September 2025 | $17.93 | $24.19 | $17.13 | $24.15 | 37,788,600 |
August 2025 | $15.60 | $17.59 | $15.11 | $17.44 | 17,146,600 |
July 2025 | $14.92 | $17.14 | $14.57 | $15.32 | 14,030,970 |
June 2025 | $12.59 | $15.17 | $12.58 | $14.52 | 17,698,330 |
May 2025 | $12.06 | $13.05 | $11.12 | $12.27 | 15,238,700 |
April 2025 | $11.57 | $13.19 | $9.40 | $12.43 | 19,718,599 |
March 2025 | $11.10 | $12.54 | $10.14 | $11.67 | 25,234,153 |
February 2025 | $12.31 | $13.54 | $10.35 | $10.84 | 16,566,772 |
January 2025 | $11.62 | $12.78 | $11.53 | $12.31 | 11,883,689 |
December 2024 | $14.22 | $14.51 | $10.87 | $11.41 | 12,702,354 |
November 2024 | $17.62 | $17.63 | $13.80 | $14.39 | 13,719,257 |
October 2024 | $17.01 | $20.55 | $16.32 | $17.43 | 11,007,395 |
September 2024 | $17.21 | $18.03 | $15.91 | $16.79 | 7,763,654 |
August 2024 | $16.60 | $18.99 | $14.67 | $17.57 | 11,883,086 |
July 2024 | $13.68 | $16.98 | $13.32 | $16.60 | 9,798,524 |
Daily pricing data for Seabridge Gold dates back to 4/20/2004, and may be incomplete.