On November 30, 1993, Incyte (INCY) had a market capitalization of $57.6M, based on 25.58M shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1993 | $2.25 | 89,200 | 25,584,000 | $57,564,000.00 |
November 29 1993 | $2.25 | 92,000 | 25,584,000 | $57,564,000.00 |
November 26 1993 | $2.38 | 16,800 | 25,584,000 | $60,762,000.00 |
November 24 1993 | $2.34 | 48,400 | 25,584,000 | $59,963,779.20 |
November 23 1993 | $2.41 | 259,200 | 25,584,000 | $61,562,779.20 |
November 22 1993 | $2.25 | 244,400 | 25,584,000 | $57,564,000.00 |
November 19 1993 | $2.34 | 58,800 | 25,584,000 | $59,963,779.20 |
November 18 1993 | $2.31 | 299,200 | 25,584,000 | $59,163,000.00 |
November 17 1993 | $2.38 | 165,600 | 25,584,000 | $60,762,000.00 |
November 16 1993 | $2.44 | 455,200 | 25,584,000 | $62,361,000.00 |
November 15 1993 | $2.31 | 602,800 | 25,584,000 | $59,163,000.00 |
November 12 1993 | $2.09 | 393,200 | 25,584,000 | $53,567,779.20 |
November 11 1993 | $2.03 | 408,800 | 25,584,000 | $51,968,779.20 |
November 10 1993 | $2.00 | 90,800 | 25,584,000 | $51,168,000.00 |
November 09 1993 | $1.97 | 142,000 | 25,584,000 | $50,369,779.20 |
November 08 1993 | $1.97 | 430,400 | 25,584,000 | $50,369,779.20 |
November 05 1993 | $1.97 | 802,000 | 25,584,000 | $50,369,779.20 |
November 04 1993 | $1.88 | 1,406,400 | 25,584,000 | $47,970,000.00 |
