| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $102.53 | $107.47 | $98.49 | $100.27 | 25,480,287 |
November 2016 | $90.00 | $109.95 | $83.01 | $102.29 | 34,679,081 |
October 2016 | $93.72 | $99.48 | $84.02 | $86.97 | 26,387,842 |
September 2016 | $81.61 | $95.39 | $77.58 | $94.29 | 29,689,752 |
August 2016 | $90.62 | $92.82 | $75.52 | $81.10 | 30,218,881 |
July 2016 | $79.61 | $90.35 | $78.40 | $90.21 | 16,345,528 |
June 2016 | $83.92 | $87.88 | $71.75 | $79.98 | 25,113,837 |
May 2016 | $72.03 | $86.20 | $68.03 | $84.41 | 25,705,310 |
April 2016 | $73.20 | $84.42 | $70.01 | $72.27 | 26,299,370 |
March 2016 | $74.01 | $76.50 | $60.30 | $72.47 | 37,993,524 |
February 2016 | $70.00 | $77.29 | $55.00 | $73.50 | 65,916,648 |
January 2016 | $106.50 | $106.81 | $64.51 | $70.56 | 51,598,481 |
December 2015 | $114.99 | $118.49 | $105.00 | $108.45 | 26,595,741 |
November 2015 | $119.61 | $124.98 | $90.33 | $114.24 | 36,508,072 |
October 2015 | $110.37 | $131.33 | $99.80 | $117.53 | 49,890,309 |
September 2015 | $114.85 | $133.62 | $89.21 | $110.33 | 36,665,461 |
August 2015 | $104.28 | $121.93 | $89.37 | $116.19 | 30,489,728 |
July 2015 | $105.15 | $121.70 | $99.65 | $104.28 | 21,074,708 |
June 2015 | $111.63 | $113.55 | $100.59 | $104.21 | 21,115,757 |
May 2015 | $98.86 | $111.11 | $96.83 | $110.15 | 19,354,508 |
April 2015 | $92.30 | $111.93 | $87.18 | $97.16 | 26,794,849 |
March 2015 | $85.48 | $99.00 | $85.19 | $91.66 | 28,253,012 |
February 2015 | $80.44 | $88.44 | $72.62 | $85.85 | 20,955,609 |
January 2015 | $73.65 | $84.73 | $69.05 | $79.71 | 24,689,185 |
December 2014 | $75.88 | $80.78 | $69.45 | $73.11 | 25,015,105 |
