| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $95.54 | $96.15 | $94.70 | $94.71 | 1,236,858 |
December 28 2017 | $96.44 | $96.95 | $94.40 | $95.38 | 1,139,948 |
December 27 2017 | $95.62 | $96.95 | $95.35 | $96.51 | 832,497 |
December 26 2017 | $95.56 | $96.12 | $95.16 | $95.40 | 502,717 |
December 22 2017 | $96.06 | $96.22 | $94.72 | $95.81 | 941,850 |
December 21 2017 | $94.49 | $97.19 | $93.81 | $96.36 | 1,029,061 |
December 20 2017 | $95.39 | $95.95 | $93.52 | $94.03 | 1,414,696 |
December 19 2017 | $93.81 | $95.25 | $93.25 | $95.02 | 1,524,696 |
December 18 2017 | $96.92 | $96.93 | $93.32 | $93.56 | 1,557,725 |
December 15 2017 | $97.41 | $97.41 | $94.45 | $96.41 | 3,296,302 |
December 14 2017 | $98.82 | $99.50 | $95.86 | $95.97 | 1,304,013 |
December 13 2017 | $95.60 | $99.52 | $95.16 | $98.10 | 1,323,276 |
December 12 2017 | $96.95 | $96.98 | $94.85 | $95.40 | 1,548,638 |
December 11 2017 | $96.25 | $97.58 | $96.11 | $97.25 | 1,363,813 |
December 08 2017 | $95.26 | $97.91 | $95.26 | $96.58 | 1,339,633 |
December 07 2017 | $93.93 | $96.50 | $93.25 | $94.83 | 1,199,077 |
December 06 2017 | $94.07 | $94.60 | $92.91 | $93.79 | 1,273,092 |
December 05 2017 | $94.11 | $97.20 | $93.49 | $93.71 | 1,430,730 |
December 04 2017 | $98.69 | $99.71 | $93.65 | $93.68 | 1,722,647 |
December 01 2017 | $98.01 | $99.64 | $96.08 | $97.94 | 1,350,326 |
November 30 2017 | $96.43 | $100.30 | $96.20 | $98.99 | 1,775,761 |
November 29 2017 | $96.58 | $97.31 | $95.06 | $95.96 | 1,401,750 |
November 28 2017 | $98.08 | $98.24 | $94.78 | $95.83 | 1,884,239 |
November 27 2017 | $98.93 | $99.33 | $97.43 | $97.86 | 1,390,354 |
November 24 2017 | $98.71 | $99.47 | $98.31 | $98.78 | 482,825 |