| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.67 | $3.84 | $3.63 | $3.79 | 765,823 |
December 30 2008 | $3.28 | $3.69 | $3.27 | $3.67 | 654,320 |
December 29 2008 | $3.54 | $3.54 | $3.18 | $3.24 | 445,179 |
December 26 2008 | $3.49 | $3.55 | $3.41 | $3.48 | 275,448 |
December 24 2008 | $3.52 | $3.52 | $3.39 | $3.47 | 241,027 |
December 23 2008 | $3.57 | $3.59 | $3.31 | $3.47 | 756,626 |
December 22 2008 | $3.75 | $3.98 | $3.25 | $3.51 | 1,803,501 |
December 19 2008 | $3.72 | $3.75 | $3.47 | $3.68 | 3,193,156 |
December 18 2008 | $3.47 | $3.73 | $3.38 | $3.66 | 1,213,017 |
December 17 2008 | $3.18 | $3.47 | $3.11 | $3.36 | 1,285,659 |
December 16 2008 | $3.00 | $3.24 | $3.00 | $3.22 | 1,114,508 |
December 15 2008 | $3.08 | $3.15 | $3.00 | $3.02 | 1,075,294 |
December 12 2008 | $3.00 | $3.16 | $2.96 | $3.05 | 3,775,444 |
December 11 2008 | $3.25 | $3.35 | $3.00 | $3.07 | 1,391,734 |
December 10 2008 | $3.53 | $3.53 | $3.09 | $3.30 | 880,382 |
December 09 2008 | $3.67 | $3.67 | $3.16 | $3.21 | 1,417,303 |
December 08 2008 | $3.65 | $3.65 | $3.36 | $3.62 | 1,754,630 |
December 05 2008 | $3.10 | $3.59 | $3.09 | $3.58 | 1,554,988 |
December 04 2008 | $3.17 | $3.41 | $3.01 | $3.13 | 1,783,246 |
December 03 2008 | $2.93 | $3.33 | $2.86 | $3.20 | 2,421,597 |
December 02 2008 | $3.00 | $3.18 | $2.84 | $3.01 | 3,252,324 |
December 01 2008 | $3.25 | $3.25 | $2.92 | $2.93 | 1,418,388 |
November 28 2008 | $3.31 | $3.43 | $3.21 | $3.34 | 358,150 |
November 26 2008 | $3.09 | $3.50 | $3.09 | $3.33 | 1,392,980 |
November 25 2008 | $2.96 | $3.16 | $2.91 | $3.15 | 1,442,090 |
