| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2017 | $125.28 | $125.49 | $123.05 | $123.11 | 2,035,165 |
April 19 2017 | $125.90 | $126.17 | $124.05 | $124.54 | 1,937,177 |
April 18 2017 | $125.11 | $128.41 | $124.15 | $125.90 | 2,593,568 |
April 17 2017 | $124.97 | $127.43 | $124.05 | $126.07 | 6,916,663 |
April 13 2017 | $139.66 | $142.45 | $138.01 | $140.84 | 2,186,422 |
April 12 2017 | $136.48 | $141.40 | $134.96 | $138.27 | 1,584,565 |
April 11 2017 | $137.11 | $137.69 | $134.16 | $136.07 | 1,295,951 |
April 10 2017 | $140.18 | $141.24 | $136.02 | $136.88 | 1,651,533 |
April 07 2017 | $139.48 | $140.63 | $136.55 | $140.11 | 2,206,662 |
April 06 2017 | $137.84 | $139.37 | $134.23 | $135.50 | 1,595,803 |
April 05 2017 | $141.55 | $144.32 | $137.51 | $138.43 | 1,748,807 |
April 04 2017 | $138.01 | $143.05 | $137.81 | $141.55 | 1,743,549 |
April 03 2017 | $135.00 | $141.86 | $134.13 | $138.52 | 3,455,142 |
March 31 2017 | $137.80 | $138.73 | $133.26 | $133.67 | 2,554,837 |
March 30 2017 | $140.10 | $140.94 | $137.70 | $137.77 | 1,109,765 |
March 29 2017 | $139.50 | $139.95 | $138.35 | $139.28 | 1,355,374 |
March 28 2017 | $139.46 | $141.34 | $138.38 | $139.48 | 1,852,551 |
March 27 2017 | $139.15 | $140.36 | $137.54 | $139.89 | 1,038,758 |
March 24 2017 | $138.97 | $140.57 | $138.01 | $139.64 | 1,547,560 |
March 23 2017 | $141.13 | $141.27 | $138.71 | $138.97 | 1,887,606 |
March 22 2017 | $141.75 | $143.58 | $140.01 | $141.28 | 3,860,641 |
March 21 2017 | $148.36 | $149.00 | $140.47 | $140.73 | 2,240,485 |
March 20 2017 | $147.61 | $148.93 | $146.51 | $148.52 | 1,745,180 |