The closing price for INDA in June 2023 was $43.39, on June 30, 2023. It was up 4.7% for the month. The latest price is $52.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2023	$43.28	$43.50	$43.27	$43.39	2,182,131
June 29 2023	$43.02	$43.08	$42.94	$43.03	5,014,593
June 28 2023	$43.00	$43.05	$42.88	$43.04	2,878,465
June 27 2023	$42.71	$42.77	$42.63	$42.71	2,512,736
June 26 2023	$42.48	$42.51	$42.41	$42.46	1,268,181
June 23 2023	$42.29	$42.30	$42.15	$42.27	2,708,288
June 22 2023	$42.57	$42.69	$42.51	$42.65	1,913,364
June 21 2023	$42.70	$42.78	$42.62	$42.77	1,962,715
June 20 2023	$42.80	$42.81	$42.60	$42.70	1,571,572
June 16 2023	$42.89	$42.91	$42.77	$42.82	2,353,413
June 15 2023	$42.45	$42.70	$42.39	$42.70	3,061,339
June 14 2023	$42.48	$42.60	$42.28	$42.47	1,934,826
June 13 2023	$42.28	$42.37	$42.25	$42.33	2,362,515
June 12 2023	$41.91	$42.01	$41.87	$41.98	1,239,454
June 09 2023	$41.69	$41.88	$41.69	$41.81	906,200
June 08 2023	$41.79	$41.93	$41.74	$41.93	1,935,234
June 07 2023	$42.12	$42.13	$41.97	$42.03	1,586,584
June 06 2023	$41.74	$41.90	$41.72	$41.88	1,364,400
June 05 2023	$41.74	$41.79	$41.66	$41.78	2,337,119
June 02 2023	$41.80	$41.96	$41.76	$41.90	2,484,071
June 01 2023	$41.43	$41.74	$41.38	$41.74	2,478,489

Daily pricing data for INDA dates back to 2/3/2012, and may be incomplete.