INR/TRY has returned 1.1% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 27 2026 | 0.48 | — | — | 0.48 |
May 26 2026 | 0.48 | — | — | 0.48 |
May 25 2026 | 0.48 | — | — | 0.48 |
May 22 2026 | 0.47 | — | — | 0.48 |
May 21 2026 | 0.47 | — | — | 0.47 |
May 20 2026 | 0.47 | — | — | 0.47 |
May 19 2026 | 0.47 | — | — | 0.47 |
May 18 2026 | 0.47 | — | — | 0.47 |
May 15 2026 | 0.47 | — | — | 0.47 |
May 14 2026 | 0.48 | — | — | 0.47 |
May 13 2026 | 0.48 | — | — | 0.48 |
May 12 2026 | 0.48 | — | — | 0.48 |
May 11 2026 | 0.48 | — | — | 0.48 |
May 08 2026 | 0.48 | — | — | 0.48 |
May 07 2026 | 0.48 | — | — | 0.48 |
May 06 2026 | 0.48 | — | — | 0.48 |
May 05 2026 | 0.48 | — | — | 0.48 |
May 04 2026 | 0.47 | — | — | 0.48 |
May 01 2026 | 0.48 | — | — | 0.48 |
April 30 2026 | 0.47 | — | — | 0.48 |
April 29 2026 | 0.48 | — | — | 0.47 |
April 28 2026 | 0.48 | — | — | 0.48 |
April 27 2026 | 0.48 | — | — | 0.48 |
April 24 2026 | 0.48 | — | — | 0.48 |
April 23 2026 | 0.48 | — | — | 0.48 |