INR/TRY has returned 11.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 13 2026 | 0.53 | — | — | 0.53 |
November 12 2026 | 0.54 | — | — | 0.53 |
November 11 2026 | 0.54 | — | — | 0.54 |
November 10 2026 | 0.54 | — | — | 0.54 |
November 09 2026 | 0.54 | — | — | 0.54 |
November 06 2026 | 0.53 | — | — | 0.54 |
November 05 2026 | 0.53 | — | — | 0.53 |
November 04 2026 | 0.53 | — | — | 0.53 |
November 03 2026 | 0.53 | — | — | 0.53 |
November 02 2026 | 0.53 | — | — | 0.53 |
October 30 2026 | 0.53 | — | — | 0.53 |
October 29 2026 | 0.52 | — | — | 0.52 |
October 28 2026 | 0.52 | — | — | 0.52 |
October 27 2026 | 0.52 | — | — | 0.52 |
October 26 2026 | 0.52 | — | — | 0.52 |
October 23 2026 | 0.53 | — | — | 0.52 |
October 22 2026 | 0.52 | — | — | 0.52 |
October 21 2026 | 0.52 | — | — | 0.52 |
October 20 2026 | 0.52 | — | — | 0.52 |
October 19 2026 | 0.52 | — | — | 0.52 |
October 16 2026 | 0.52 | — | — | 0.52 |
October 15 2026 | 0.52 | — | — | 0.52 |
October 14 2026 | 0.52 | — | — | 0.52 |
October 13 2026 | 0.52 | — | — | 0.52 |
October 12 2026 | 0.51 | — | — | 0.51 |