| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2.80 | $2.90 | $2.70 | $2.80 | 12,000 |
December 30 2021 | $2.84 | $2.84 | $2.73 | $2.80 | 5,200 |
December 29 2021 | $2.95 | $2.95 | $2.80 | $2.80 | 8,800 |
December 28 2021 | $3.00 | $3.01 | $2.95 | $2.95 | 7,400 |
December 27 2021 | $2.96 | $2.98 | $2.96 | $2.98 | 3,700 |
December 23 2021 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
December 22 2021 | $2.98 | $2.99 | $2.95 | $2.98 | 2,600 |
December 21 2021 | $3.01 | $3.01 | $2.96 | $2.96 | 2,200 |
December 20 2021 | $2.95 | $2.99 | $2.95 | $2.95 | 1,100 |
December 17 2021 | $2.95 | $3.04 | $2.95 | $2.98 | 2,400 |
December 16 2021 | $3.04 | $3.04 | $2.90 | $2.90 | 4,900 |
December 15 2021 | $2.90 | $3.03 | $2.86 | $2.87 | 3,200 |
December 14 2021 | $3.03 | $3.06 | $2.92 | $2.95 | 5,300 |
December 13 2021 | $3.25 | $3.31 | $3.25 | $3.25 | 3,600 |
December 10 2021 | $3.18 | $3.22 | $3.12 | $3.22 | 1,600 |
December 09 2021 | $3.13 | $3.25 | $3.13 | $3.21 | 4,500 |
December 08 2021 | $3.31 | $3.44 | $3.17 | $3.38 | 13,700 |
December 07 2021 | $3.35 | $3.82 | $3.23 | $3.35 | 109,900 |
December 06 2021 | $3.08 | $3.25 | $3.08 | $3.22 | 2,700 |
December 03 2021 | $3.21 | $3.21 | $2.91 | $3.05 | 3,500 |
December 02 2021 | $2.91 | $3.16 | $2.91 | $3.05 | 15,400 |
December 01 2021 | $3.32 | $3.54 | $2.72 | $3.10 | 22,500 |