| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $5.01 | $5.97 | $4.60 | $4.75 | 3,687,800 |
January 28 2022 | $6.17 | $7.80 | $5.00 | $5.57 | 27,016,500 |
January 27 2022 | $3.10 | $9.21 | $2.93 | $5.89 | 53,152,700 |
January 26 2022 | $3.41 | $3.41 | $2.61 | $2.80 | 33,700 |
January 25 2022 | $3.65 | $3.65 | $3.42 | $3.42 | 18,600 |
January 24 2022 | $3.42 | $3.64 | $2.90 | $3.64 | 21,900 |
January 21 2022 | $3.65 | $3.99 | $3.52 | $3.55 | 10,300 |
January 20 2022 | $3.66 | $4.04 | $3.65 | $3.71 | 26,800 |
January 19 2022 | $4.25 | $4.28 | $3.80 | $3.91 | 40,200 |
January 18 2022 | $3.28 | $4.40 | $3.28 | $4.30 | 123,700 |
January 14 2022 | $3.12 | $3.59 | $3.03 | $3.28 | 110,800 |
January 13 2022 | $3.16 | $3.19 | $2.88 | $2.90 | 7,400 |
January 12 2022 | $2.96 | $3.50 | $2.96 | $3.16 | 43,000 |
January 11 2022 | $2.65 | $3.20 | $2.65 | $3.05 | 45,200 |
January 10 2022 | $2.71 | $2.85 | $2.70 | $2.70 | 2,900 |
January 07 2022 | $2.72 | $2.80 | $2.68 | $2.75 | 7,200 |
January 06 2022 | $2.63 | $2.95 | $2.63 | $2.85 | 2,000 |
January 05 2022 | $2.90 | $2.95 | $2.77 | $2.77 | 6,500 |
January 04 2022 | $2.85 | $3.45 | $2.72 | $2.90 | 139,200 |
January 03 2022 | $2.84 | $2.85 | $2.72 | $2.85 | 2,500 |