Indonesia Energy (INDO) has a market capitalization of $43.9M, based on 14.99M shares at a price of $2.93 (down 1.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.93 | 2,128,502 | 14,987,474 | $43,913,298.82 |
September 2025 | $3.00 | 9,702,615 | 14,987,474 | $44,962,422.00 |
August 2025 | $3.05 | 9,348,344 | 14,987,474 | $45,711,795.70 |
July 2025 | $2.85 | 16,349,271 | 14,987,474 | $42,714,300.90 |
June 2025 | $2.98 | 167,738,656 | — | — |
May 2025 | $2.51 | 5,090,014 | — | — |
April 2025 | $2.33 | 3,422,521 | — | — |
March 2025 | $2.77 | 3,352,096 | — | — |
February 2025 | $2.70 | 4,491,515 | — | — |
January 2025 | $2.68 | 22,503,613 | — | — |
December 2024 | $2.78 | 8,330,366 | — | — |
November 2024 | $3.01 | 13,598,484 | — | — |
October 2024 | $4.17 | 217,359,007 | — | — |
September 2024 | $2.37 | 9,236,869 | — | — |
August 2024 | $3.27 | 155,537,033 | — | — |
July 2024 | $2.34 | 5,167,616 | — | — |
June 2024 | $2.75 | 1,588,779 | — | — |
May 2024 | $3.09 | 6,762,494 | — | — |
April 2024 | $4.15 | 131,879,161 | — | — |
March 2024 | $2.16 | 738,952 | — | — |
February 2024 | $2.28 | 612,964 | — | — |
January 2024 | $2.59 | 752,696 | — | — |
December 2023 | $2.71 | 1,112,100 | — | — |
November 2023 | $3.04 | 1,164,200 | — | — |
October 2023 | $3.63 | 7,123,500 | — | — |
