The closing price for Indonesia Energy (INDO) in February 2022 was $13.50, on February 28, 2022. It was up 192.2% for the month. The latest price is $2.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $14.41 | $15.15 | $12.56 | $13.50 | 13,732,000 |
February 25 2022 | $10.00 | $12.29 | $9.94 | $11.98 | 10,423,600 |
February 24 2022 | $14.10 | $14.47 | $9.38 | $11.55 | 47,006,400 |
February 23 2022 | $7.97 | $8.44 | $6.83 | $7.53 | 39,977,400 |
February 22 2022 | $4.91 | $8.90 | $4.82 | $6.47 | 88,200,400 |
February 18 2022 | $4.58 | $4.76 | $4.13 | $4.49 | 454,600 |
February 17 2022 | $4.45 | $4.75 | $4.45 | $4.70 | 288,700 |
February 16 2022 | $4.58 | $4.78 | $4.46 | $4.49 | 473,200 |
February 15 2022 | $4.84 | $4.94 | $4.40 | $4.50 | 507,800 |
February 14 2022 | $4.72 | $5.31 | $4.66 | $5.00 | 1,418,400 |
February 11 2022 | $4.50 | $5.08 | $4.38 | $4.83 | 1,233,500 |
February 10 2022 | $4.60 | $5.05 | $4.35 | $4.47 | 632,100 |
February 09 2022 | $4.24 | $4.79 | $4.11 | $4.70 | 774,600 |
February 08 2022 | $4.23 | $4.44 | $3.90 | $4.27 | 528,400 |
February 07 2022 | $4.63 | $4.96 | $4.12 | $4.30 | 1,550,600 |
February 04 2022 | $4.03 | $5.79 | $4.03 | $5.04 | 23,971,100 |
February 03 2022 | $3.82 | $4.70 | $3.60 | $3.87 | 2,483,900 |
February 02 2022 | $4.10 | $4.64 | $3.80 | $3.90 | 1,991,300 |
February 01 2022 | $4.62 | $5.23 | $4.15 | $4.41 | 1,743,000 |
Daily pricing data for Indonesia Energy dates back to 12/19/2019, and may be incomplete.