The closing price for Indonesia Energy (INDO) on Friday was $2.93. It was down 1.7% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $2.93 | $2.93 | $2.93 | $2.93 | — |
October 10 2025 19:30 | $2.93 | $2.95 | $2.92 | $2.95 | 115,992 |
October 10 2025 18:30 | $2.95 | $2.97 | $2.93 | $2.94 | 40,146 |
October 10 2025 17:30 | $2.94 | $2.98 | $2.94 | $2.95 | 47,844 |
October 10 2025 16:30 | $2.97 | $2.99 | $2.94 | $2.95 | 145,122 |
October 10 2025 15:30 | $2.95 | $2.97 | $2.93 | $2.96 | 37,911 |
October 10 2025 14:30 | $2.98 | $3.00 | $2.94 | $2.94 | 31,808 |
October 10 2025 13:30 | $2.98 | $3.03 | $2.97 | $2.98 | 41,096 |
Daily pricing data for Indonesia Energy dates back to 12/19/2019, and may be incomplete.
