The closing price for First Majestic Silver (AG) yesterday was $18.00. It was down 2.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $18.00 | $18.16 | $17.97 | $18.00 | 751,534 |
June 18 2026 18:30 | $18.02 | $18.10 | $17.95 | $17.95 | 211,024 |
June 18 2026 17:30 | $17.95 | $18.09 | $17.95 | $18.08 | 153,192 |
June 18 2026 16:30 | $18.05 | $18.06 | $17.88 | $17.96 | 646,456 |
June 18 2026 15:30 | $18.10 | $18.17 | $17.96 | $18.11 | 519,428 |
June 18 2026 14:30 | $18.37 | $18.45 | $18.11 | $18.33 | 327,540 |
June 18 2026 13:30 | $18.52 | $19.10 | $18.36 | $18.50 | 387,840 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.