The closing price for INR in 1999 was $0.02, on December 31, 1999. It was down 2.1% for the year. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 30 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 29 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 28 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 27 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 24 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 23 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 22 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 21 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 20 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 17 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 16 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 15 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 14 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 13 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 10 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 09 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 08 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 07 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 06 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 03 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 02 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
December 01 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
November 30 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
November 29 1999 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
