The closing price for Infosys Ltd ADR (INFY) in 1999 was $2.63, on December 31, 1999. It was up 783.5% for the year. The latest price is $17.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1999 | $2.52 | $2.63 | $2.49 | $2.63 | 1,344,000 |
| December 30 1999 | $2.74 | $2.79 | $2.44 | $2.60 | 3,737,600 |
| December 29 1999 | $2.62 | $2.79 | $2.59 | $2.70 | 5,126,400 |
| December 28 1999 | $2.40 | $2.63 | $2.39 | $2.51 | 2,246,400 |
| December 27 1999 | $2.68 | $2.68 | $2.40 | $2.40 | 4,838,400 |
| December 23 1999 | $2.87 | $2.87 | $2.61 | $2.68 | 6,694,400 |
| December 22 1999 | $2.52 | $2.79 | $2.49 | $2.76 | 3,699,200 |
| December 21 1999 | $2.35 | $2.52 | $2.31 | $2.52 | 4,032,000 |
| December 20 1999 | $2.12 | $2.32 | $2.12 | $2.26 | 6,380,800 |
| December 17 1999 | $2.06 | $2.07 | $2.02 | $2.07 | 2,355,200 |
| December 16 1999 | $2.00 | $2.05 | $1.95 | $1.99 | 2,208,000 |
| December 15 1999 | $1.89 | $1.95 | $1.87 | $1.91 | 4,460,800 |
| December 14 1999 | $1.97 | $2.04 | $1.94 | $2.00 | 3,456,000 |
| December 13 1999 | $2.23 | $2.23 | $2.03 | $2.10 | 2,956,800 |
| December 10 1999 | $2.17 | $2.23 | $2.12 | $2.15 | 1,734,400 |
| December 09 1999 | $2.20 | $2.28 | $2.07 | $2.12 | 6,201,600 |
| December 08 1999 | $2.25 | $2.30 | $2.07 | $2.12 | 7,820,800 |
| December 07 1999 | $2.06 | $2.40 | $2.03 | $2.31 | 7,398,400 |
| December 06 1999 | $1.84 | $2.01 | $1.83 | $2.01 | 9,702,400 |
| December 03 1999 | $1.74 | $1.81 | $1.73 | $1.80 | 3,680,000 |
| December 02 1999 | $1.68 | $1.75 | $1.68 | $1.74 | 5,862,400 |
| December 01 1999 | $1.67 | $1.70 | $1.62 | $1.68 | 4,512,000 |
| November 30 1999 | $1.75 | $1.75 | $1.64 | $1.64 | 3,328,000 |
| November 29 1999 | $1.78 | $1.78 | $1.67 | $1.74 | 6,400,000 |
| November 26 1999 | $1.81 | $1.82 | $1.73 | $1.75 | 4,480,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
